Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 90.00 - - 0.23 2.94
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 120.00 - - 0.24 4.21
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 130.00 - - 0.24 4.73
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 110.00 - - 0.24 3.73
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 140.00 - - 0.24 5.24
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 150.00 - - 0.23 5.77
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 100.00 3.530 3.550 0.24 3.31
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 100.00 - - 0.24 3.31
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 120.00 2.140 2.160 0.24 4.21
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 90.00 4.350 4.390 0.23 2.94
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 110.00 2.790 2.810 0.24 3.73
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 130.00 1.600 1.620 0.24 4.73
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 140.00 1.180 1.200 0.24 5.24
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 150.00 - - 0.23 5.77