Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 29 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 29.00 0.013 0.023 0.58 6.46
Soc. Generale Call 25 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 25.00 0.029 0.039 0.55 6.24
Soc. Generale Put 20 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 20.00 0.360 0.370 - -
Soc. Generale Call 28 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 28.00 0.015 0.025 0.57 6.49
Soc. Generale Call 21 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 21.00 0.100 0.110 0.59 4.92
Soc. Generale Put 24 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 24.00 0.740 0.760 - -
Soc. Generale Call 20 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 20.00 0.140 0.150 0.62 4.44
Soc. Generale Call 19 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 19.00 0.190 0.200 0.65 4.11
Soc. Generale Put 19 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 19.00 0.280 0.290 - -
Soc. Generale Put 21 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 21.00 0.440 0.450 - -
Soc. Generale Put 23 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 23.00 0.640 0.650 - -
Soc. Generale Call 30 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 30.00 0.011 0.021 0.59 6.45
Soc. Generale Call 31 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 31.00 0.009 0.020 0.61 6.37
Soc. Generale Put 25 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 25.00 0.850 0.870 - -
Soc. Generale Put 17 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 17.00 0.160 0.170 - -
Soc. Generale Call 27 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 27.00 0.018 0.028 0.56 6.47
Soc. Generale Call 26 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 26.00 0.023 0.033 0.56 6.36
Soc. Generale Call 23 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 23.00 0.053 0.063 0.56 5.69
Soc. Generale Call 26 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 26.00 - - 0.56 6.36
Soc. Generale Put 20 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 20.00 - - - -
Soc. Generale Call 24 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 24.00 - - 0.55 5.99
Soc. Generale Put 16 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 16.00 - - - -
Soc. Generale Put 22 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 22.00 - - - -
Soc. Generale Call 29 BHP 18.03.2022   Call Bhp Group PLC ORD $0... 3/18/2022 29.00 - - 0.58 6.46
Soc. Generale Put 24 BHP 18.03.2022   Put Bhp Group PLC ORD $0... 3/18/2022 24.00 - - - -
UniCredit Call 28 BHP 15.06.2022   Call Bhp Group PLC ORD $0... 6/15/2022 28.00 - - 0.61 4.86
UniCredit Call 20 BHP 15.06.2022   Call Bhp Group PLC ORD $0... 6/15/2022 20.00 1.57 1.89 0.67 3.57
UniCredit Put 19 BHP 15.06.2022   Put Bhp Group PLC ORD $0... 6/15/2022 19.00 - - - -
UniCredit Put 24 BHP 15.06.2022   Put Bhp Group PLC ORD $0... 6/15/2022 24.00 - - - -
UniCredit Call 26 BHP 15.06.2022   Call Bhp Group PLC ORD $0... 6/15/2022 26.00 0.290 0.600 0.61 4.74
* Too many results found, please restrict the search by using the filter options.