Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.00 1.020 1.080 0.30 4.69
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 5.20 0.650 0.670 0.34 -5.04
Soc. Generale Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.00 0.004 0.023 0.50 -8.01
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.80 0.400 0.420 0.33 6.80
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.20 0.137 0.147 0.36 -7.92
BVT Put 3.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.20 0.017 0.027 0.46 -8.52
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.50 0.120 0.140 0.29 10.72
BVT Call 3.7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 3.70 1.39 1.42 0.50 3.28
Soc. Generale Put 3.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.50 0.030 0.049 0.43 -8.28
Soc. Generale Put 4.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.50 0.240 0.260 0.36 -6.72
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 3.50 1.510 1.640 0.41 3.22
Soc. Generale Put 5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 5.00 0.510 0.550 0.35 -5.41
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.00 0.290 0.320 0.29 8.46
Soc. Generale Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.00 0.096 0.120 0.38 -7.90
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.50 0.590 0.640 0.29 6.44
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 0.043 0.062 0.31 11.62
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.50 0.120 0.140 0.29 10.72
BVT Put 2.8 GLEN 20.09.2024   Put Glencore Plc 2024-09-20 2.80 - - 0.68 -6.00
BVT Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 0.038 0.048 0.29 12.77
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.00 0.290 0.310 0.31 7.87
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.00 0.094 0.104 0.37 -8.22
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.60 0.270 0.280 0.34 -6.91
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.00 0.290 0.320 0.29 8.46
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 3.80 1.28 1.31 0.47 3.50
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.40 0.027 0.037 0.43 -8.60
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 3.60 1.50 1.53 0.52 3.10
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 3.50 1.52 1.65 0.41 3.22
BVT Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.00 0.012 0.022 0.50 -8.12
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.40 0.700 0.730 0.38 5.13
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.00 1.03 1.09 0.30 4.69
* Too many results found, please restrict the search by using the filter options.