Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 21.5 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 21.50 1.29 1.30 0.32 -8.36
BVT Call 21.5 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 21.50 0.590 0.600 0.30 12.04
BVT Call 21 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 21.00 0.780 0.790 0.30 10.98
BVT Put 20.5 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 20.50 0.720 0.730 0.30 -10.64
BVT Put 20 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 20.00 0.530 0.540 0.30 -11.71
BVT Put 19.5 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 19.50 0.390 0.400 0.31 -12.47
BVT Put 19.5 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 19.50 0.390 0.400 0.31 -12.47
BVT Call 21 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 21.00 0.780 0.790 0.30 10.98
BVT Put 20.5 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 20.50 0.720 0.730 0.30 -10.64
BVT Put 20 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 20.00 0.530 0.540 0.30 -11.71
BVT Call 21.5 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 21.50 0.600 0.610 0.30 12.04
BVT Put 21.5 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 21.50 1.300 1.310 0.32 -8.36
BVT Call 22.5 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 22.50 0.360 0.370 0.30 13.74
BVT Call 23.5 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 23.50 0.224 0.234 0.32 14.84
BVT Put 21 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 21.00 0.970 0.980 0.30 -9.66
BVT Put 22 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 22.00 1.670 1.680 0.34 -7.26
BVT Call 22 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 22.00 0.460 0.470 0.30 12.96
BVT Put 19 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 19.00 0.290 0.300 0.31 -13.26
BVT Call 24 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 24.00 0.185 0.195 0.33 15.26
BVT Call 23 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 23.00 0.280 0.290 0.31 14.43
BVT Call 23 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 23.00 0.280 0.290 0.31 14.43
BVT Put 21 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 21.00 0.970 0.980 0.30 -9.66
BVT Put 19 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 19.00 0.290 0.300 0.31 -13.26
BVT Call 22 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 22.00 0.460 0.470 0.30 12.96
BVT Call 23.5 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 23.50 0.226 0.236 0.32 14.84
BVT Call 24 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 24.00 0.184 0.194 0.33 15.26
BVT Put 22 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 22.00 1.66 1.67 0.34 -7.26
Citi Call 23 8TI 19.09.2024   Call STELLANTIS NV EO... 2024-09-19 23.00 0.660 - 0.29 9.83
BNP Paribas Call 26 8TI 19.09.2024   Call STELLANTIS NV EO... 2024-09-19 26.00 0.310 0.320 0.40 8.34
BVT Call 25.5 8TI 19.09.2024   Call STELLANTIS NV EO... 2024-09-19 25.50 0.290 0.300 0.32 10.78
* Too many results found, please restrict the search by using the filter options.