Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 100.00 - - 0.22 10.17
Morgan Stanley Call 80 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 80.00 - - 0.23 6.22
Morgan Stanley Call 82.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 82.50 - - 0.23 6.74
Morgan Stanley Call 72.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 72.50 - - 0.25 4.81
Morgan Stanley Call 75 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 75.00 - - 0.25 5.22
Morgan Stanley Call 95 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 95.00 - - 0.22 9.38
Morgan Stanley Call 97.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 97.50 - - 0.22 9.80
Morgan Stanley Call 70 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 70.00 - - 0.26 4.38
Morgan Stanley Call 90 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 90.00 - - 0.22 8.35
Morgan Stanley Call 85 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 85.00 - - 0.22 7.34
Morgan Stanley Call 67.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 67.50 - - 0.27 4.04
Morgan Stanley Call 92.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 92.50 - - 0.22 8.82
Morgan Stanley Call 87.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 87.50 - - 0.22 7.89
UBS Call 82 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 82.00 - - 0.36 4.86
UBS Call 85 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 85.00 - - 0.26 6.28
UBS Call 86 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 86.00 - - 0.35 5.37
UBS Call 76 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 76.00 - - 0.40 4.08
UBS Call 88 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 88.00 - - 0.34 5.63
UBS Call 75 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 75.00 - - - -
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 77.00 - - - -
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 83.00 - - - -
UBS Call 74 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 74.00 - - 0.41 3.86
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 72.00 - - 0.42 3.64
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 70.00 - - 0.44 3.42
UBS Call 84 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 84.00 - - 0.35 5.15
UBS Call 78 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 78.00 - - 0.38 4.35
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 81.00 - - - -
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 77.00 - - - -
UBS Call 75 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 75.00 - - - -
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 79.00 - - - -
* Too many results found, please restrict the search by using the filter options.