Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 920 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 920.00 - - 0.88 2.26
JP Morgan Call 825 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 825.00 - - 1.08 1.90
JP Morgan Call 890 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 890.00 - - 1.02 2.02
JP Morgan Call 820 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 820.00 - - 1.08 1.89
JP Morgan Call 960 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 960.00 - - 0.86 2.35
JP Morgan Call 910 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 910.00 - - 1.01 2.06
JP Morgan Call 930 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 930.00 - - 0.88 2.28
JP Morgan Call 900 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 900.00 - - 1.01 2.04
JP Morgan Call 1000 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,000.00 - - 0.84 2.44
JP Morgan Call 950 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 950.00 - - 0.86 2.33
JP Morgan Call 970 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 970.00 - - 0.85 2.38
JP Morgan Call 940 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 940.00 - - 0.87 2.31
JP Morgan Call 1040 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,040.00 - - 0.83 2.52
JP Morgan Call 990 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 990.00 - - 0.85 2.41
JP Morgan Call 1010 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,010.00 - - 0.84 2.46
JP Morgan Call 980 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 980.00 - - 0.85 2.40
JP Morgan Call 1150 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,150.00 - - - -
JP Morgan Call 1030 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,030.00 - - 0.83 2.50
JP Morgan Call 1050 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,050.00 - - 0.83 2.54
JP Morgan Call 1020 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,020.00 - - 0.84 2.48
JP Morgan Put 690 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 690.00 - - 1.11 -1.40
JP Morgan Call 1070 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,070.00 - - 0.82 2.58
JP Morgan Put 725 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 725.00 - - 1.01 -1.58
JP Morgan Call 1060 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,060.00 - - 0.83 2.56
JP Morgan Put 710 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 710.00 - - 1.08 -1.44
JP Morgan Put 825 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 825.00 - - 0.96 -1.56
JP Morgan Put 720 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 720.00 - - 1.07 -1.45
JP Morgan Put 900 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 900.00 - - 0.90 -1.58
JP Morgan Put 750 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 750.00 - - 1.03 -1.49
JP Morgan Put 740 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 740.00 - - 1.04 -1.48