Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 210.00 - - 0.53 2.66
JP Morgan Put 260 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 260.00 0.480 0.530 0.24 -8.27
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 340.00 0.480 0.510 0.18 12.04
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 290.00 2.32 2.35 0.21 7.08
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 260.00 0.470 0.500 0.14 -13.32
JP Morgan Call 330 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 330.00 0.710 0.760 0.21 9.63
JP Morgan Call 230 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 230.00 6.57 - 0.46 3.12
JP Morgan Put 200 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 200.00 0.052 0.150 0.34 -6.95
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 280.00 0.900 0.930 0.10 -14.14
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 360.00 0.230 0.260 0.19 13.68
JP Morgan Put 290 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 290.00 1.26 1.30 0.22 -7.10
JP Morgan Call 340 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 340.00 0.500 0.560 0.21 10.21
JP Morgan Put 230 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 230.00 0.160 0.230 0.25 -8.57
JP Morgan Call 240 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 240.00 5.75 5.81 0.46 3.28
JP Morgan Call 300 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 300.00 1.76 1.80 0.31 5.99
JP Morgan Put 240 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 240.00 0.230 0.290 0.27 -8.00
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 320.00 0.960 0.990 0.19 10.14
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 280.00 2.93 2.96 0.21 6.33
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 350.00 0.330 0.360 0.19 12.88
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 310.00 1.50 1.63 0.19 7.97
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 350.00 0.490 0.570 0.19 10.64
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 340.00 0.650 0.740 0.19 10.11
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 300.00 1.93 2.07 0.20 7.23
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 400.00 0.172 0.208 0.21 11.79
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 420.00 0.141 0.173 0.23 11.47
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 320.00 1.15 1.26 0.19 8.71
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 360.00 0.370 0.440 0.19 11.10
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 280.00 3.00 3.18 0.21 5.91
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 370.00 0.290 0.350 0.19 11.51
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 440.00 0.121 0.156 0.25 11.05
* Too many results found, please restrict the search by using the filter options.