Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 54 INL 17.05.2024   Put INTEL CORP. DL... 2024-05-17 54.00 - - - -
BNP Paribas Put 54 INL 17.05.2024   Put INTEL CORP. DL... 2024-05-17 54.00 - - - -
BNP Paribas Put 55 INL 17.05.2024   Put INTEL CORP. DL... 2024-05-17 55.00 - - - -
BNP Paribas Put 55 INL 17.05.2024   Put INTEL CORP. DL... 2024-05-17 55.00 - - - -
BNP Paribas Put 56 INL 17.05.2024   Put INTEL CORP. DL... 2024-05-17 56.00 - - - -
BNP Paribas Put 56 INL 17.05.2024   Put INTEL CORP. DL... 2024-05-17 56.00 - - - -
BNP Paribas Put 44 INTC 17.05.2024   Put Intel Corporation 2024-05-17 44.00 - - 1.90 -1.76
BNP Paribas Put 44 INTC 17.05.2024   Put Intel Corporation 2024-05-17 44.00 11.390 11.410 1.90 -1.76
BNP Paribas Put 40 INTC 17.05.2024   Put Intel Corporation 2024-05-17 40.00 - - 1.57 -2.42
BNP Paribas Put 40 INTC 17.05.2024   Put Intel Corporation 2024-05-17 40.00 7.660 7.680 1.57 -2.42
BNP Paribas Call 39 INTC 17.05.2024   Call Intel Corporation 2024-05-17 39.00 - - 0.36 24.79
BNP Paribas Call 39 INTC 17.05.2024   Call Intel Corporation 2024-05-17 39.00 0.025 0.160 0.36 24.79
BNP Paribas Call 40 INTC 17.05.2024   Call Intel Corporation 2024-05-17 40.00 - - 0.42 21.90
BNP Paribas Call 40 INTC 17.05.2024   Call Intel Corporation 2024-05-17 40.00 0.019 0.160 0.42 21.90
BNP Paribas Call 41 INTC 17.05.2024   Call Intel Corporation 2024-05-17 41.00 - - 0.48 19.78
BNP Paribas Call 41 INTC 17.05.2024   Call Intel Corporation 2024-05-17 41.00 0.014 0.160 0.48 19.78
BNP Paribas Call 42 INTC 17.05.2024   Call Intel Corporation 2024-05-17 42.00 - - 0.54 18.16
BNP Paribas Call 42 INTC 17.05.2024   Call Intel Corporation 2024-05-17 42.00 0.012 0.160 0.54 18.16
JP Morgan Call 46 INTC 17.05.2024   Call Intel Corporation 2024-05-17 46.00 - - 0.68 15.87
JP Morgan Call 42 INTC 17.05.2024   Call Intel Corporation 2024-05-17 42.00 0.001 0.011 0.49 20.61
JP Morgan Put 46 INL 17.05.2024   Put INTEL CORP. DL... 2024-05-17 46.00 - - - -
JP Morgan Put 48 INL 17.05.2024   Put INTEL CORP. DL... 2024-05-17 48.00 - - - -
JP Morgan Put 45 INL 17.05.2024   Put INTEL CORP. DL... 2024-05-17 45.00 - - - -
JP Morgan Call 58 INL 17.05.2024   Call INTEL CORP. DL... 2024-05-17 58.00 - - 1.33 8.67
JP Morgan Call 48 INTC 17.05.2024   Call Intel Corporation 2024-05-17 48.00 - - 0.76 14.45
JP Morgan Call 50 INTC 17.05.2024   Call Intel Corporation 2024-05-17 50.00 - - 0.83 13.60
JP Morgan Call 52 INTC 17.05.2024   Call Intel Corporation 2024-05-17 52.00 - - 0.92 12.18
JP Morgan Put 42 INTC 17.05.2024   Put Intel Corporation 2024-05-17 42.00 0.950 - 1.52 -2.31
JP Morgan Put 44 INL 17.05.2024   Put INTEL CORP. DL... 2024-05-17 44.00 - - - -
JP Morgan Call 56 INTC 17.05.2024   Call Intel Corporation 2024-05-17 56.00 - - 1.03 11.35
* Too many results found, please restrict the search by using the filter options.