Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 33 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 33.00 0.029 0.034 0.55 13.88
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 50.00 - - 0.88 13.76
UniCredit Call 45.5 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 45.50 - - 0.85 12.97
UniCredit Put 30 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 30.00 0.055 0.060 - -
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 40.00 - - 0.75 13.02
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 45.00 - - 0.88 12.11
UniCredit Call 35 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 35.00 0.011 0.016 0.56 15.63
UniCredit Call 41 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 41.00 0.035 - 0.66 16.75
UniCredit Put 33 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 33.00 1.750 1.760 - -
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 32.00 0.360 0.370 0.50 14.67
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 30.00 1.070 1.080 0.58 10.17
UniCredit Call 38 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 38.00 0.035 - 0.59 17.31
UniCredit Call 35 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 35.00 0.080 0.093 0.50 18.69
UniCredit Call 65 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 65.00 0.001 - 0.94 16.27
UniCredit Call 44 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 44.00 - - 0.93 10.89
UniCredit Call 38 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 38.00 0.052 - 0.61 16.26
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 40.00 4.540 4.550 - -
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 42.00 0.025 - 0.66 17.14
UniCredit Call 47 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 47.00 0.028 - 0.83 13.98
UniCredit Call 24 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 24.00 2.720 2.730 - -
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 42.00 0.032 - 0.69 16.02
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 34.00 0.170 0.180 0.52 16.33
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 40.00 0.031 - 0.61 18.10
UniCredit Call 43 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 43.00 0.031 - 0.72 15.69
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 30.00 0.1310 - 0.66 8.84
UC WAR. PUT 06/24 INL   Put INTEL CORP. DL... 2024-06-19 30.00 0.0550 0.0600 - -
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 40.00 0.0030 - 0.75 13.02
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 35.00 0.0110 0.0160 0.56 15.63
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 45.00 0.0020 - 0.88 12.11
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 30.00 1.0700 1.0800 0.58 10.17
* Too many results found, please restrict the search by using the filter options.