Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 110.00 0.470 0.500 0.18 7.98
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 120.00 0.250 0.270 0.19 9.34
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 120.00 0.250 0.270 0.19 9.34
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 90.00 1.44 1.49 0.14 5.35
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 100.00 0.930 0.970 0.17 6.20
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 80.00 2.08 2.13 - -
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 110.00 0.560 0.590 0.18 7.32
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 90.00 1.440 1.490 0.14 5.35
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 100.00 0.930 0.970 0.17 6.20
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 80.00 2.080 2.130 - -
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 110.00 0.560 0.590 0.18 7.32
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 120.00 0.330 0.350 0.19 8.09
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 120.00 0.330 0.350 0.19 8.09
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 85.00 1.82 1.87 - -
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 100.00 1.04 1.08 0.16 5.72
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 80.00 2.14 2.19 - -
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 105.00 0.850 0.880 0.17 6.10
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 85.00 1.820 1.870 - -
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 100.00 1.040 1.080 0.16 5.72
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 80.00 2.140 2.190 - -
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 105.00 0.850 0.880 0.17 6.10
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 90.00 1.53 1.58 0.13 5.11
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 95.00 1.27 1.31 0.15 5.38
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 110.00 0.680 0.710 0.17 6.50
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 115.00 0.540 0.560 0.18 6.81
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 90.00 1.530 1.580 0.13 5.11
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 95.00 1.270 1.310 0.15 5.38
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 110.00 0.680 0.710 0.17 6.50
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 115.00 0.540 0.560 0.18 6.81
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 120.00 0.430 0.450 0.18 7.25