Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 150 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 150.00 - - 0.22 -12.32
BVT Call 175 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 175.00 - - 0.17 14.73
Soc. Generale Call 180 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 180.00 - - 0.18 15.58
Soc. Generale Call 140 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 140.00 - - 0.23 5.40
BVT Put 165 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 165.00 - - 0.18 -10.82
Citi Call 185 TM5 19.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-19 185.00 - - 0.25 9.33
Citi Put 120 TM5 19.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-19 120.00 - - 0.27 -9.27
Citi Put 120 TM5 19.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-19 120.00 - - 0.27 -9.27
Citi Put 160 TM5 19.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-19 160.00 - - 0.17 -8.45
Citi Call 130 TM5 19.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-19 130.00 - - 0.37 3.65
Citi Call 190 TM5 19.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-19 190.00 - - 0.25 10.08
Citi Put 150 TM5 19.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-19 150.00 - - 0.20 -8.71
Citi Call 130 TM5 19.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-19 130.00 - - 0.37 3.65
Citi Call 150 TM5 19.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-19 150.00 - - 0.31 5.12
Citi Call 150 TM5 19.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-19 150.00 - - 0.31 5.12
Citi Call 190 TM5 19.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-19 190.00 - - 0.25 10.08
Citi Call 185 TM5 19.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-19 185.00 - - 0.25 9.33
Citi Put 160 TM5 19.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-19 160.00 - - 0.17 -8.45
Citi Put 150 TM5 19.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-19 150.00 - - 0.20 -8.71
Citi Call 210 TM5 19.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-19 210.00 - - 0.23 12.84
Citi Call 180 TM5 19.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-19 180.00 - - 0.26 8.65
Citi Call 180 TM5 19.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-19 180.00 - - 0.26 8.65
Citi Call 210 TM5 19.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-19 210.00 - - 0.23 12.84
Citi Call 175 TMUS 19.12.2024   Call T Mobile US Inc 2024-12-19 175.00 0.660 - 0.18 10.16
Citi Call 160 TM5 19.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-19 160.00 - - 0.29 6.16
Citi Call 140 TMUS 19.12.2024   Call T Mobile US Inc 2024-12-19 140.00 2.770 - 0.20 5.00
Citi Call 195 TM5 19.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-19 195.00 - - 0.24 10.68
Citi Call 160 TM5 19.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-19 160.00 - - 0.29 6.16
Citi Call 155 TM5 19.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-19 155.00 - - 0.30 5.58
Citi Call 165 TM5 19.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-19 165.00 - - 0.28 6.72
* Too many results found, please restrict the search by using the filter options.