Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 235 TL0 17.05.2024   Put TESLA INC. DL -,001 17/05/2024 235.00 - - - -
JP Morgan Put 220 TL0 17.05.2024   Put TESLA INC. DL -,001 17/05/2024 220.00 - - 4.99 -1.51
BNP Paribas Call 236 TL0 17.05.2024   Call TESLA INC. DL -,001 17/05/2024 236.00 - - 2.25 13.31
BNP Paribas Call 195 TSLA 17.05.2024   Call Tesla Inc 17/05/2024 195.00 0.003 0.041 0.92 27.83
BNP Paribas Put 235 TL0 17.05.2024   Put TESLA INC. DL -,001 17/05/2024 235.00 - - - -
JP Morgan Put 220 TL0 17.05.2024   Put TESLA INC. DL -,001 17/05/2024 220.00 - - 4.93 -1.53
BNP Paribas Call 236 TL0 17.05.2024   Call TESLA INC. DL -,001 17/05/2024 236.00 - - 2.25 13.31
BNP Paribas Call 226 TL0 17.05.2024   Call TESLA INC. DL -,001 17/05/2024 226.00 - - 2.09 13.95
Soc. Generale Put 145 TSLA 17.05.2024   Put Tesla Inc 17/05/2024 145.00 0.001 0.041 1.18 -21.48
JP Morgan Call 240 TSLA 17.05.2024   Call Tesla Inc 17/05/2024 240.00 0.001 0.011 2.40 11.13
BNP Paribas Call 254 TL0 17.05.2024   Call TESLA INC. DL -,001 17/05/2024 254.00 - - 2.59 11.89
BNP Paribas Call 226 TL0 17.05.2024   Call TESLA INC. DL -,001 17/05/2024 226.00 - - 2.09 13.95
Soc. Generale Put 145 TSLA 17.05.2024   Put Tesla Inc 17/05/2024 145.00 0.001 0.041 1.18 -21.48
JP Morgan Call 240 TSLA 17.05.2024   Call Tesla Inc 17/05/2024 240.00 0.001 0.041 1.86 16.25
BNP Paribas Call 254 TL0 17.05.2024   Call TESLA INC. DL -,001 17/05/2024 254.00 - - 2.59 11.89
BNP Paribas Call 234 TL0 17.05.2024   Call TESLA INC. DL -,001 17/05/2024 234.00 - - 2.21 13.51
Soc. Generale Put 170 TSLA 17.05.2024   Put Tesla Inc 17/05/2024 170.00 0.076 0.086 0.58 -25.75
JP Morgan Call 245 TSLA 17.05.2024   Call Tesla Inc 17/05/2024 245.00 0.001 0.011 2.51 10.74
BNP Paribas Put 198 TL0 17.05.2024   Put TESLA INC. DL -,001 17/05/2024 198.00 - - - -
BNP Paribas Call 234 TL0 17.05.2024   Call TESLA INC. DL -,001 17/05/2024 234.00 - - 2.21 13.51
Soc. Generale Put 170 TSLA 17.05.2024   Put Tesla Inc 17/05/2024 170.00 0.074 0.084 0.58 -25.75
JP Morgan Put 130 TSLA 17.05.2024   Put Tesla Inc 17/05/2024 130.00 - - 2.39 -9.28
BNP Paribas Put 198 TL0 17.05.2024   Put TESLA INC. DL -,001 17/05/2024 198.00 - - - -
BNP Paribas Call 246 TL0 17.05.2024   Call TESLA INC. DL -,001 17/05/2024 246.00 - - 2.44 12.46
Soc. Generale Put 180 TSLA 17.05.2024   Put Tesla Inc 17/05/2024 180.00 0.43 0.45 0.64 -14.41
JP Morgan Put 170 TSLA 17.05.2024   Put Tesla Inc 17/05/2024 170.00 0.008 0.018 0.72 -20.19
BNP Paribas Put 192 TSLA 17.05.2024   Put Tesla Inc 17/05/2024 192.00 1.34 1.36 0.65 -8.23
BNP Paribas Call 246 TL0 17.05.2024   Call TESLA INC. DL -,001 17/05/2024 246.00 - - 2.44 12.46
Soc. Generale Put 180 TSLA 17.05.2024   Put Tesla Inc 17/05/2024 180.00 0.430 0.450 0.64 -14.41
JP Morgan Call 215 TSLA 17.05.2024   Call Tesla Inc 17/05/2024 215.00 0.003 0.023 1.90 12.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.