Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 45.00 0.001 0.019 2.51 5.43
HSBC WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 35.00 0.001 0.019 1.98 6.47
HSBC WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 40.00 0.001 0.019 2.27 5.85
HVB Put Optionsschein auf die Aktie der Schlumberger NV   Put Schlumberger Ltd 6/17/2020 35.00 - - - -
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 25.00 0.001 - 0.70 21.27
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 26.00 0.001 - 0.77 19.56
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 26.50 0.001 - 0.80 18.85
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 27.00 0.001 - 0.83 18.20
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 27.50 0.001 - 1.05 14.93
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 29.00 0.001 - 1.14 13.92
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 29.50 0.001 - 1.17 13.63
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 30.00 0.001 - 1.20 13.36
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 17.00 0.190 0.210 1.04 5.69
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 18.00 0.130 0.140 0.95 6.96
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 18.25 0.120 0.130 0.95 7.15
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 18.50 0.100 0.110 0.95 7.37
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 19.00 0.080 0.090 0.91 8.16
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 19.75 0.050 0.060 0.90 8.97
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 20.00 0.043 0.053 0.91 9.20
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 20.50 0.029 0.039 0.94 9.26
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 22.00 0.007 0.017 1.19 7.88
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 22.25 0.005 0.015 1.22 7.71
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 24.00 0.001 0.021 1.11 9.85
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 40.00 0.001 - 1.66 10.14
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 42.00 0.001 - 1.74 9.77
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 44.00 0.001 - 1.81 9.44
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 36.00 0.001 - 1.50 11.08
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 28.00 0.001 - 1.08 14.57
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 32.00 0.001 - 1.30 12.43
UC-HVB WAR. CALL 20 SCL   Call Schlumberger Ltd 6/17/2020 34.00 0.001 - 1.40 11.69
* Too many results found, please restrict the search by using the filter options.