Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 46 SLB 17.05.2024   Put Schlumberger Ltd 2024-05-17 46.00 0.004 0.014 - -
JP Morgan Call 66 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 66.00 - - 1.57 16.18
JP Morgan Put 52 SLB 17.05.2024   Put Schlumberger Ltd 2024-05-17 52.00 0.300 - 0.57 -11.52
JP Morgan Put 55 SLB 17.05.2024   Put Schlumberger Ltd 2024-05-17 55.00 - - - -
JP Morgan Put 56 SLB 17.05.2024   Put Schlumberger Ltd 2024-05-17 56.00 - - - -
JP Morgan Call 60 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 60.00 0.001 0.011 1.26 18.48
JP Morgan Put 50 SLB 17.05.2024   Put Schlumberger Ltd 2024-05-17 50.00 0.130 0.140 0.37 -21.76
JP Morgan Call 48 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 48.00 0.100 0.110 0.38 28.58
JP Morgan Call 64 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 64.00 0.001 0.016 1.55 15.62
JP Morgan Call 50 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 50.00 0.018 0.028 0.38 43.51
JP Morgan Call 65 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 65.00 - - 1.61 15.08
JP Morgan Call 62 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 62.00 0.001 0.011 1.41 16.88
JP Morgan Call 56 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 56.00 0.001 0.011 0.87 26.07
JP Morgan Put 48 SLB 17.05.2024   Put Schlumberger Ltd 2024-05-17 48.00 0.024 0.034 0.34 -39.52
JP Morgan Call 58 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 58.00 0.001 0.011 1.12 20.12
JP Morgan Call 68 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 68.00 - - 1.71 14.92
JP Morgan Call 54 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 54.00 0.002 0.012 0.71 30.41
JP Morgan Put 54 SLB 17.05.2024   Put Schlumberger Ltd 2024-05-17 54.00 0.480 - 0.83 -7.51
JP Morgan Call 52 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 52.00 0.004 0.014 0.53 38.27
JP Morgan Call 55 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 55.00 0.001 0.011 0.79 28.39
JP Morgan Put 45 SLB 17.05.2024   Put Schlumberger Ltd 2024-05-17 45.00 0.003 0.013 0.57 -34.39
JP Morgan Call 48 SLB 24.05.2024   Call Schlumberger Ltd 2024-05-24 48.00 0.170 0.180 0.46 15.18
JP Morgan Call 50 SLB 24.05.2024   Call Schlumberger Ltd 2024-05-24 50.00 0.081 0.091 0.45 19.50
JP Morgan Put 46 SLB 24.05.2024   Put Schlumberger Ltd 2024-05-24 46.00 0.030 0.040 0.44 -21.52
JP Morgan Put 48 SLB 24.05.2024   Put Schlumberger Ltd 2024-05-24 48.00 0.087 0.097 0.43 -17.37
JP Morgan Put 46 SLB 31.05.2024   Put Schlumberger Ltd 2024-05-31 46.00 0.048 0.058 0.41 -17.38
JP Morgan Call 48 SLB 31.05.2024   Call Schlumberger Ltd 2024-05-31 48.00 0.200 0.210 0.43 12.83
JP Morgan Put 48 SLB 31.05.2024   Put Schlumberger Ltd 2024-05-31 48.00 0.110 0.120 0.42 -13.80
JP Morgan Call 50 SLB 31.05.2024   Call Schlumberger Ltd 2024-05-31 50.00 0.110 0.120 0.41 16.19
JP Morgan Put 48 SLB 07.06.2024   Put Schlumberger Ltd 2024-06-07 48.00 0.150 0.160 - -
* Too many results found, please restrict the search by using the filter options.