Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 29 PLFRF 20.09.2024   Call Palfinger AG 2024-09-20 29.00 - - 0.37 8.94
RBI Call 32 PLFRF 20.09.2024   Call Palfinger AG 2024-09-20 32.00 - - 0.39 9.49
RBI Call/Palfinger 23-24   Call Palfinger AG 2024-09-20 38.00 - - 0.51 7.84
RBI Call/Palfinger 23-24   Call Palfinger AG 2024-09-20 35.00 - - 0.45 8.63
RBI Call/Palfinger 23-24   Call Palfinger AG 2024-09-20 32.00 - - 0.39 9.49
RBI Call 38 PLFRF 20.09.2024   Call Palfinger AG 2024-09-20 38.00 - - 0.51 7.84
RBI Call 35 PLFRF 20.09.2024   Call Palfinger AG 2024-09-20 35.00 - - 0.45 8.63
RBI Call/Palfinger 23-24   Call Palfinger AG 2024-09-20 29.00 - - 0.37 8.94
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 32   Call Palfinger AG 2024-09-20 32.00 - - 0.39 9.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 35   Call Palfinger AG 2024-09-20 35.00 - - 0.45 8.63
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 38   Call Palfinger AG 2024-09-20 38.00 - - 0.51 7.84
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 29   Call Palfinger AG 2024-09-20 29.00 - - 0.37 8.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 22,5   Call Palfinger AG 2025-03-21 22.50 - - 0.38 3.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 30   Call Palfinger AG 2025-03-21 30.00 - - 0.35 5.78
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 25.00 - - 0.37 4.53
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 30.00 - - 0.35 5.78
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 27.50 - - 0.36 5.19
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 22.50 - - 0.38 3.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 27,5   Call Palfinger AG 2025-03-21 27.50 - - 0.36 5.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 25   Call Palfinger AG 2025-03-21 25.00 - - 0.37 4.53
RBI Call 30 PAL 21.03.2025   Call Palfinger AG 2025-03-21 30.00 - - 0.35 5.78
RBI Call 22.5 PAL 21.03.2025   Call Palfinger AG 2025-03-21 22.50 - - 0.38 3.91
RBI Call 25 PAL 21.03.2025   Call Palfinger AG 2025-03-21 25.00 - - 0.37 4.53
RBI Call 27.5 PAL 21.03.2025   Call Palfinger AG 2025-03-21 27.50 - - 0.36 5.19
RBI Call 30 PAL 19.09.2025   Call Palfinger AG 2025-09-19 30.00 - - 0.33 4.84
RBI Call 24 PAL 19.09.2025   Call Palfinger AG 2025-09-19 24.00 - - 0.33 3.80
RBI Call 28 PAL 19.09.2025   Call Palfinger AG 2025-09-19 28.00 - - 0.32 4.55
RBI Call 26 PAL 19.09.2025   Call Palfinger AG 2025-09-19 26.00 - - 0.33 4.17
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 26.00 - - 0.33 4.17
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 28.00 - - 0.32 4.55