Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 25 PLFRF 15.03.2024   Call Palfinger AG 3/15/2024 25.00 - - 0.38 5.92
RBI Put 22 PLFRF 15.03.2024   Put Palfinger AG 3/15/2024 22.00 - - 0.39 -4.53
RBI Call 28 PLFRF 15.03.2024   Call Palfinger AG 3/15/2024 28.00 - - 0.37 7.20
RBI Call 22 PLFRF 15.03.2024   Call Palfinger AG 3/15/2024 22.00 - - 0.40 4.73
Raiffeisen Bank International AG Kauf-OS 20.03.24 PAL 28   Call Palfinger AG 3/15/2024 28.00 - - 0.37 7.20
Raiffeisen Bank International AG Kauf-OS 20.03.24 PAL 25   Call Palfinger AG 3/15/2024 25.00 - - 0.38 5.92
Raiffeisen Bank International AG Vkf.-OS 20.03.24 PAL 22   Put Palfinger AG 3/15/2024 22.00 - - 0.39 -4.53
Raiffeisen Bank International AG Kauf-OS 20.03.24 PAL 22   Call Palfinger AG 3/15/2024 22.00 - - 0.40 4.73
RBI Call 28 PLFRF 15.03.2024   Call Palfinger AG 3/15/2024 28.00 - - 0.37 7.20
RBI Call 25 PLFRF 15.03.2024   Call Palfinger AG 3/15/2024 25.00 - - 0.38 5.92
RBI Put 22 PLFRF 15.03.2024   Put Palfinger AG 3/15/2024 22.00 - - 0.39 -4.53
RBI Call 22 PLFRF 15.03.2024   Call Palfinger AG 3/15/2024 22.00 - - 0.40 4.73
RCB Call/Palfinger 22-24   Call Palfinger AG 3/15/2024 28.00 - - 0.37 7.20
RCB Call/Palfinger 22-24   Call Palfinger AG 3/15/2024 22.00 - - 0.40 4.73
RCB Put/Palfinger 22-24   Put Palfinger AG 3/15/2024 22.00 - - 0.39 -4.53
RCB Call/Palfinger 22-24   Call Palfinger AG 3/15/2024 25.00 - - 0.38 5.92
RBI Call 38 PLFRF 20.09.2024   Call Palfinger AG 9/20/2024 38.00 - - 0.35 6.82
RBI Call/Palfinger 23-24   Call Palfinger AG 9/20/2024 35.00 - - 0.34 6.48
RBI Call/Palfinger 23-24   Call Palfinger AG 9/20/2024 29.00 - - 0.34 5.30
RBI Call/Palfinger 23-24   Call Palfinger AG 9/20/2024 32.00 - - 0.34 5.99
RBI Call/Palfinger 23-24   Call Palfinger AG 9/20/2024 38.00 - - 0.35 6.82
RBI Call 32 PLFRF 20.09.2024   Call Palfinger AG 9/20/2024 32.00 - - 0.34 5.99
RBI Call 29 PLFRF 20.09.2024   Call Palfinger AG 9/20/2024 29.00 - - 0.34 5.30
RBI Call 35 PLFRF 20.09.2024   Call Palfinger AG 9/20/2024 35.00 - - 0.34 6.48
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 32   Call Palfinger AG 9/20/2024 32.00 - - 0.34 5.99
RBI Call 38 PLFRF 20.09.2024   Call Palfinger AG 9/20/2024 38.00 - - 0.35 6.82
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 29   Call Palfinger AG 9/20/2024 29.00 - - 0.34 5.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 35   Call Palfinger AG 9/20/2024 35.00 - - 0.34 6.48
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 38   Call Palfinger AG 9/20/2024 38.00 - - 0.35 6.82
RBI Call 35 PLFRF 20.09.2024   Call Palfinger AG 9/20/2024 35.00 - - 0.34 6.48