Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 24.00 0.490 0.550 - -
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 35.00 - - 0.28 38.72
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 22.00 1.64 1.70 - -
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 25.00 - - 1.02 -3.46
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.50 0.060 0.130 0.05 83.20
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 25.00 0.230 0.290 - -
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 20.00 0.100 0.230 0.70 -8.29
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.00 0.100 0.160 - -
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 30.00 0.001 - 0.14 74.39
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 27.00 0.035 - 0.08 67.00
UniCredit Call 23 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 23.00 0.950 1.010 - -
UniCredit Call 28 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 28.00 - - 0.07 140.98
UniCredit Call 23 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 23.00 0.920 1.030 - -
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 24.00 0.460 0.570 - -
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 22.00 1.600 1.710 - -
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 35.00 - - 0.28 38.72
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 25.00 2.550 - 1.02 -3.46
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 25.00 0.200 0.310 - -
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 20.00 0.060 0.270 0.70 -8.29
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.50 0.040 0.150 0.05 83.20
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.00 0.070 0.180 - -
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 30.00 0.001 - 0.14 74.39
UniCredit Call 28 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 28.00 - - 0.07 140.98
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 27.00 0.014 - 0.08 67.00
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 28.00 0.0100 - 0.07 140.98
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 30.00 0.0010 - 0.14 74.39
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 25.00 0.2000 0.3100 - -
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 2024-06-19 20.00 0.0600 0.2700 0.70 -8.29
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 35.00 0.0010 - 0.28 38.72
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 23.00 0.9200 1.0300 - -