Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20.49 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 20.49 0.410 0.440 0.79 3.89
Soc. Generale Call 20.49 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 20.49 - - 0.79 3.89
Soc. Generale Call 19.6 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 19.60 0.500 0.530 0.85 3.50
Soc. Generale Call 19.6 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 19.60 - - 0.85 3.50
Soc. Generale Call 18.71 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 18.71 0.590 0.630 0.91 3.19
Soc. Generale Call 18.71 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 18.71 - - 0.91 3.19
Soc. Generale Call 17.82 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 17.82 0.690 0.740 0.99 2.87
Soc. Generale Call 17.82 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 17.82 - - 0.99 2.87
Soc. Generale Call 16.93 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 16.93 0.790 0.850 1.08 2.61
Soc. Generale Call 16.93 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 16.93 - - 1.08 2.61
Soc. Generale Call 16.04 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 16.04 0.890 0.960 1.14 2.42
Soc. Generale Call 16.04 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 16.04 - - 1.14 2.42
Soc. Generale Call 21.39 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 21.39 0.330 0.360 0.72 4.42
Soc. Generale Call 21.39 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 21.39 - - 0.72 4.42
Soc. Generale Call 22.28 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 22.28 - - 0.68 4.92
Soc. Generale Call 22.28 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 22.28 0.260 0.270 0.68 4.92
Soc. Generale Call 23.17 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 23.17 0.200 0.220 0.64 5.48
Soc. Generale Call 24.06 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 24.06 0.150 0.170 0.63 5.87
Soc. Generale Call 23.17 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 23.17 - - 0.64 5.48
Soc. Generale Call 24.06 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 24.06 - - 0.63 5.87
Soc. Generale Call 24.95 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 24.95 - - 0.61 6.43
Soc. Generale Call 24.95 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 24.95 0.120 0.140 0.61 6.43
Soc. Generale Call 27.62 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 27.62 - - 0.61 7.28
Soc. Generale Call 26.73 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 26.73 0.076 0.087 0.60 7.10
Soc. Generale Call 25.84 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 25.84 0.096 0.110 0.61 6.62
Soc. Generale Call 26.73 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 26.73 - - 0.60 7.10
Soc. Generale Call 25.84 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 25.84 - - 0.61 6.62
Soc. Generale Call 28.51 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 28.51 0.053 0.063 0.62 7.40
Soc. Generale Call 27.62 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 27.62 0.063 0.073 0.61 7.28
Soc. Generale Call 28.51 BHP 16.09.2022   Call Bhp Group Limited OR... 9/16/2022 28.51 - - 0.62 7.40
* Too many results found, please restrict the search by using the filter options.