Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 310 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 310.00 - - 1.49 -3.77
JP Morgan Put 370 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 370.00 - - 0.64 -8.28
JP Morgan Put 350 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 350.00 - - 0.75 -7.87
JP Morgan Call 390 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 390.00 - - 0.58 8.96
JP Morgan Call 380 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 380.00 - - 0.67 7.32
JP Morgan Put 320 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 320.00 - - 1.38 -4.02
JP Morgan Call 420 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 420.00 - - 0.65 9.59
JP Morgan Put 300 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 300.00 - - 1.61 -3.51
JP Morgan Put 360 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 360.00 - - 0.68 -8.23
JP Morgan Call 410 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 410.00 - - 0.64 9.21
JP Morgan Put 400 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 400.00 - - 0.60 -7.09
JP Morgan Call 400 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 400.00 - - 0.65 8.60
JP Morgan Put 330 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 330.00 - - 1.27 -4.32
JP Morgan Put 340 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 340.00 - - 0.82 -7.35
JP Morgan Call 360 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 360.00 - - 0.73 6.03
JP Morgan Put 380 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 380.00 - - 0.62 -7.97
JP Morgan Call 370 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 370.00 - - 0.69 6.65
JP Morgan Put 400 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 400.00 - - 0.46 -6.25
JP Morgan Put 320 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 320.00 - - 0.97 -3.84
JP Morgan Put 380 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 380.00 - - 0.50 -6.67
JP Morgan Put 310 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 310.00 - - 1.04 -3.63
JP Morgan Call 370 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 370.00 - - 0.59 5.53
JP Morgan Put 350 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 350.00 - - 0.59 -6.55
JP Morgan Call 440 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 440.00 - - 0.55 8.29
JP Morgan Call 390 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 390.00 - - 0.51 6.97
JP Morgan Call 410 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 410.00 - - 0.54 7.27
JP Morgan Call 430 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 430.00 - - 0.54 8.08
JP Morgan Put 340 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 340.00 - - 0.62 -6.38
JP Morgan Put 300 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 300.00 - - 1.12 -3.42
JP Morgan Call 360 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 360.00 - - 0.61 5.12