Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,500.00 0.370 0.390 0.13 22.44
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,000.00 0.120 0.140 0.16 29.97
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 11,000.00 0.480 0.500 0.33 -9.86
Soc. Generale Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 12,000.00 0.001 - 0.13 73.08
BNP Paribas Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,000.00 0.730 0.770 - -
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 10,000.00 0.068 0.088 0.27 -18.89
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 9,500.00 1.20 1.24 - -
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,000.00 0.120 0.130 0.16 29.97
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 10,000.00 0.067 0.077 0.26 -19.85
BNP Paribas Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 12,000.00 - - 0.23 31.22
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,500.00 0.021 0.041 0.17 37.88
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 13,000.00 0.001 - 0.22 44.90
Soc. Generale Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,000.00 0.720 0.750 - -
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 14,000.00 0.001 0.028 0.46 17.40
BNP Paribas Put 12000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 12,000.00 - - 0.73 -3.69
Soc. Generale Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,000.00 0.760 0.790 - -
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 14,000.00 0.001 0.028 0.46 17.40
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 13,000.00 0.001 - 0.22 44.90
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 10,000.00 0.058 0.068 0.26 -19.85
Soc. Generale Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 12,000.00 0.001 - 0.13 73.08
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,000.00 0.140 0.150 0.16 29.97
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,500.00 0.400 0.420 0.13 22.44
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 9,500.00 1.250 1.290 - -
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 11,000.00 0.450 0.470 0.33 -9.86
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,000.00 0.140 0.160 0.16 29.97
BNP Paribas Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,000.00 0.770 0.810 - -
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 10,000.00 0.060 0.080 0.27 -18.89
BNP Paribas Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 12,000.00 - - 0.23 31.22
BNP Paribas Put 12000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 12,000.00 - - 0.73 -3.69
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,500.00 0.027 0.047 0.17 37.88