Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 VIFN 15.11.2019   Call VIFOR PHARMA FINANZ ... 11/15/2019 160.00 - - 3.37 11.41
Goldman Sachs Call 140 VIFN 15.11.2019   Call VIFOR PHARMA FINANZ ... 11/15/2019 140.00 - - 8.05 3.65
Goldman Sachs Put 160 VIFN 15.11.2019   Put VIFOR PHARMA FINANZ ... 11/15/2019 160.00 0.210 0.360 - -
Goldman Sachs Call 180 VIFN 15.11.2019   Call VIFOR PHARMA FINANZ ... 11/15/2019 180.00 0.001 0.300 5.41 7.37
Goldman Sachs Put 140 VIFN 15.11.2019   Put VIFOR PHARMA FINANZ ... 11/15/2019 140.00 0.010 0.310 - -
Goldman Sachs Put 140 VIFN 15.11.2019   Put VIFOR PHARMA FINANZ ... 11/15/2019 140.00 - - - -
Goldman Sachs Put 160 VIFN 15.11.2019   Put VIFOR PHARMA FINANZ ... 11/15/2019 160.00 - - - -
Goldman Sachs Call 180 VIFN 15.11.2019   Call VIFOR PHARMA FINANZ ... 11/15/2019 180.00 - - 5.41 7.37
Goldman Sachs Call 160 VIFN 15.11.2019   Call VIFOR PHARMA FINANZ ... 11/15/2019 160.00 0.070 0.220 3.37 11.41
Goldman Sachs Call 140 VIFN 15.11.2019   Call VIFOR PHARMA FINANZ ... 11/15/2019 140.00 1.70 2.00 8.05 3.65
Goldman Sachs Call 180 VIFN 20.12.2019   Call VIFOR PHARMA FINANZ ... 12/20/2019 180.00 - - 0.85 8.48
Goldman Sachs Put 160 VIFN 20.12.2019   Put VIFOR PHARMA FINANZ ... 12/20/2019 160.00 - - - -
Goldman Sachs Call 160 VIFN 20.12.2019   Call VIFOR PHARMA FINANZ ... 12/20/2019 160.00 - - 0.79 7.96
Goldman Sachs Call 140 VIFN 20.12.2019   Call VIFOR PHARMA FINANZ ... 12/20/2019 140.00 - - 1.41 3.63
Goldman Sachs Put 140 VIFN 20.12.2019   Put VIFOR PHARMA FINANZ ... 12/20/2019 140.00 - - - -
Goldman Sachs Call 140 VIFN 20.12.2019   Call VIFOR PHARMA FINANZ ... 12/20/2019 140.00 1.75 1.90 1.41 3.63
Goldman Sachs Call 180 VIFN 20.12.2019   Call VIFOR PHARMA FINANZ ... 12/20/2019 180.00 0.030 0.180 0.85 8.48
Goldman Sachs Put 160 VIFN 20.12.2019   Put VIFOR PHARMA FINANZ ... 12/20/2019 160.00 0.460 0.560 - -
Goldman Sachs Put 140 VIFN 20.12.2019   Put VIFOR PHARMA FINANZ ... 12/20/2019 140.00 0.060 0.210 - -
Goldman Sachs Call 160 VIFN 20.12.2019   Call VIFOR PHARMA FINANZ ... 12/20/2019 160.00 0.310 0.410 0.79 7.96
Goldman Sachs Call 100 VIFN 20.12.2019   Call VIFOR PHARMA FINANZ ... 12/20/2019 100.00 5.38 5.68 3.22 1.67
Goldman Sachs Call 100 VIFN 20.12.2019   Call VIFOR PHARMA FINANZ ... 12/20/2019 100.00 - - 3.22 1.67
Goldman Sachs Call 140 VIFN 20.03.2020   Call VIFOR PHARMA FINANZ ... 3/20/2020 140.00 2.00 2.15 0.99 3.02
Goldman Sachs Call 140 VIFN 20.03.2020   Call VIFOR PHARMA FINANZ ... 3/20/2020 140.00 - - 0.99 3.02
Goldman Sachs Call 160 VIFN 20.03.2020   Call VIFOR PHARMA FINANZ ... 3/20/2020 160.00 0.840 0.940 0.77 4.33
Goldman Sachs Call 160 VIFN 20.03.2020   Call VIFOR PHARMA FINANZ ... 3/20/2020 160.00 - - 0.77 4.33
Goldman Sachs Put 100 VIFN 20.03.2020   Put VIFOR PHARMA FINANZ ... 3/20/2020 100.00 0.030 0.230 0.28 -10.03
Goldman Sachs Put 120 VIFN 20.03.2020   Put VIFOR PHARMA FINANZ ... 3/20/2020 120.00 0.100 0.250 - -
Goldman Sachs Call 180 VIFN 20.03.2020   Call VIFOR PHARMA FINANZ ... 3/20/2020 180.00 0.280 0.430 0.68 5.47
Goldman Sachs Put 140 VIFN 20.03.2020   Put VIFOR PHARMA FINANZ ... 3/20/2020 140.00 0.330 0.480 - -