Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 AOF 17.06.2022   Put ATOSS SOFTWARE AG 6/17/2022 120.00 0.120 0.260 0.48 -11.89
DZ Bank Call 140 AOF 17.06.2022   Call ATOSS SOFTWARE AG 6/17/2022 140.00 0.440 0.580 0.71 9.12
DZ Bank Call 225 AOF 17.06.2022   Call ATOSS SOFTWARE AG 6/17/2022 225.00 0.001 0.220 1.62 5.97
DZ Bank Call 160 AOF 17.06.2022   Call ATOSS SOFTWARE AG 6/17/2022 160.00 0.020 0.160 0.90 9.16
DZ Bank Call 250 AOF 17.06.2022   Call ATOSS SOFTWARE AG 6/17/2022 250.00 0.001 0.220 1.82 5.49
DZ Bank Put 140 AOF 17.06.2022   Put ATOSS SOFTWARE AG 6/17/2022 140.00 0.990 1.130 - -
DZ Bank Call 200 AOF 17.06.2022   Call ATOSS SOFTWARE AG 6/17/2022 200.00 0.001 0.220 1.39 6.68
DZ Bank Put 100 AOF 17.06.2022   Put ATOSS SOFTWARE AG 6/17/2022 100.00 0.001 0.220 0.94 -7.50
DZ Bank Call 300 AOF 17.06.2022   Call ATOSS SOFTWARE AG 6/17/2022 300.00 0.001 0.220 2.04 5.31
DZ Bank Put 130 AOF 17.06.2022   Put ATOSS SOFTWARE AG 6/17/2022 130.00 0.440 0.580 0.47 -10.37
DZ Bank Call 180 AOF 17.06.2022   Call ATOSS SOFTWARE AG 6/17/2022 180.00 0.001 0.220 1.05 8.67
DZ Bank Put 150 AOF 17.06.2022   Put ATOSS SOFTWARE AG 6/17/2022 150.00 1.720 1.920 - -
DZ Bank Put 200 AOF 17.06.2022   Put ATOSS SOFTWARE AG 6/17/2022 200.00 6.630 6.900 - -
DZ Bank Call 150 AOF 17.06.2022   Call ATOSS SOFTWARE AG 6/17/2022 150.00 0.160 0.300 0.69 10.98
DZ Bank Call 140 AOF 17.06.2022   Call ATOSS SOFTWARE AG 6/17/2022 140.00 - - 0.71 9.12
DZ Bank Put 120 AOF 17.06.2022   Put ATOSS SOFTWARE AG 6/17/2022 120.00 - - 0.48 -11.89
DZ Bank Call 225 AOF 17.06.2022   Call ATOSS SOFTWARE AG 6/17/2022 225.00 - - 1.62 5.97
DZ Bank Put 140 AOF 17.06.2022   Put ATOSS SOFTWARE AG 6/17/2022 140.00 - - - -
DZ Bank Call 160 AOF 17.06.2022   Call ATOSS SOFTWARE AG 6/17/2022 160.00 - - 0.90 9.16
DZ Bank Call 250 AOF 17.06.2022   Call ATOSS SOFTWARE AG 6/17/2022 250.00 - - 1.82 5.49
DZ Bank Put 100 AOF 17.06.2022   Put ATOSS SOFTWARE AG 6/17/2022 100.00 - - 0.94 -7.50
DZ Bank Call 300 AOF 17.06.2022   Call ATOSS SOFTWARE AG 6/17/2022 300.00 - - 2.04 5.31
DZ Bank Call 200 AOF 17.06.2022   Call ATOSS SOFTWARE AG 6/17/2022 200.00 - - 1.39 6.68
DZ Bank Call 180 AOF 17.06.2022   Call ATOSS SOFTWARE AG 6/17/2022 180.00 - - 1.05 8.67
DZ Bank Put 150 AOF 17.06.2022   Put ATOSS SOFTWARE AG 6/17/2022 150.00 - - - -
DZ Bank Put 130 AOF 17.06.2022   Put ATOSS SOFTWARE AG 6/17/2022 130.00 - - 0.47 -10.37
DZ Bank Call 150 AOF 17.06.2022   Call ATOSS SOFTWARE AG 6/17/2022 150.00 - - 0.69 10.98
DZ Bank Put 200 AOF 17.06.2022   Put ATOSS SOFTWARE AG 6/17/2022 200.00 - - - -
DZ Bank Put 110 AOF 16.12.2022   Put ATOSS SOFTWARE AG 12/16/2022 110.00 - - - -
DZ Bank Call 180 AOF 16.12.2022   Call ATOSS SOFTWARE AG 12/16/2022 180.00 - - 0.82 3.63