Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-05-15 115.00 0.0010 - 0.85 70.07
UC WAR. CALL 05/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-05-15 105.00 0.0010 - 0.19 263.80
UC WAR. CALL 05/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-05-15 110.00 0.0300 0.0420 1.13 34.03
UC WAR. CALL 05/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-05-15 130.00 0.0030 - 1.85 31.63
UniCredit Call 115 BMW 15.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-15 115.00 - - 0.85 70.07
UniCredit Call 105 BMW 15.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-15 105.00 - - 0.19 263.80
UniCredit Call 110 BMW 15.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-15 110.00 - - 1.13 34.03
UniCredit Call 130 BMW 15.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-15 130.00 - - 1.85 31.63
UniCredit Call 115 BMW 15.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-15 115.00 - - 0.85 70.07
UniCredit Call 105 BMW 15.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-15 105.00 - - 0.19 263.80
UniCredit Call 110 BMW 15.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-15 110.00 - - 1.13 34.03
UniCredit Call 130 BMW 15.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-15 130.00 - - 1.85 31.63
UC WAR. PUT 05/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-05-15 100.00 0.1200 0.1300 1.18 -24.38
UC WAR. CALL 05/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-05-15 120.00 0.0040 - 1.34 40.85
UC WAR. CALL 05/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-05-15 118.00 0.0030 - 1.63 28.09
UniCredit Call 120 BMW 15.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-15 120.00 - - 1.34 40.85
UniCredit Put 100 BMW 15.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-15 100.00 - - 1.18 -24.38
UniCredit Call 120 BMW 15.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-15 120.00 - - 1.34 40.85
UniCredit Call 118 BMW 15.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-15 118.00 - - 1.63 28.09
UC WAR. CALL 05/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-05-15 125.00 0.0030 - 1.58 36.39
UniCredit Put 100 BMW 15.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-15 100.00 - - 1.18 -24.38
UniCredit Call 125 BMW 15.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-15 125.00 - - 1.58 36.39
UniCredit Call 118 BMW 15.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-15 118.00 - - 1.63 28.09
UniCredit Call 125 BMW 15.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-15 125.00 - - 1.58 36.39
UC WAR. CALL 05/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-05-15 108.00 0.0550 0.0670 1.09 32.01
UC WAR. PUT 05/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-05-15 110.00 0.4700 - - -
UniCredit Call 108 BMW 15.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-15 108.00 - - 1.09 32.01
UniCredit Put 110 BMW 15.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-15 110.00 - - - -
UniCredit Call 108 BMW 15.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-15 108.00 - - 1.09 32.01
UniCredit Put 110 BMW 15.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-15 110.00 - - - -
* Too many results found, please restrict the search by using the filter options.