Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call BMW   Call BAY.MOTOREN WERKE AG... 5/18/2022 - - - - -
UniCredit Call BMW   Call BAY.MOTOREN WERKE AG... 5/18/2022 - - - - -
UniCredit Call BMW   Call BAY.MOTOREN WERKE AG... 5/18/2022 - - - - -
UniCredit Call BMW   Call BAY.MOTOREN WERKE AG... 5/18/2022 - - - - -
UniCredit Call BMW   Call BAY.MOTOREN WERKE AG... 5/18/2022 - - - - -
UniCredit Call BMW   Call BAY.MOTOREN WERKE AG... 5/18/2022 - - - - -
UniCredit Call BMW   Call BAY.MOTOREN WERKE AG... 5/18/2022 - - - - -
UniCredit Call BMW   Call BAY.MOTOREN WERKE AG... 5/18/2022 - - - - -
UniCredit Call BMW   Call BAY.MOTOREN WERKE AG... 5/18/2022 - - - - -
UniCredit Call BMW   Call BAY.MOTOREN WERKE AG... 5/18/2022 - - - - -
UniCredit Call BMW   Call BAY.MOTOREN WERKE AG... 5/18/2022 - - - - -
UniCredit Call BMW   Call BAY.MOTOREN WERKE AG... 5/18/2022 - - - - -
UniCredit Call BMW   Call BAY.MOTOREN WERKE AG... 5/18/2022 - - - 0.46 35.28
UniCredit Call BMW   Call BAY.MOTOREN WERKE AG... 5/18/2022 - - - 0.46 35.28
UniCredit Call BMW   Call BAY.MOTOREN WERKE AG... 5/18/2022 - - - 0.90 28.78
UniCredit Call BMW   Call BAY.MOTOREN WERKE AG... 5/18/2022 - - - 0.90 28.78
UniCredit Put BMW   Put BAY.MOTOREN WERKE AG... 5/18/2022 - - - 1.79 -17.14
UniCredit Put BMW   Put BAY.MOTOREN WERKE AG... 5/18/2022 - - - 1.79 -17.14
UniCredit Put BMW   Put BAY.MOTOREN WERKE AG... 5/18/2022 - - - 1.69 -16.24
UniCredit Put BMW   Put BAY.MOTOREN WERKE AG... 5/18/2022 - - - 1.69 -16.24
UniCredit Put BMW   Put BAY.MOTOREN WERKE AG... 5/18/2022 - - - 1.54 -15.71
UniCredit Put BMW   Put BAY.MOTOREN WERKE AG... 5/18/2022 - - - 1.54 -15.71
UniCredit Put BMW   Put BAY.MOTOREN WERKE AG... 5/18/2022 - - - 1.26 -16.12
UniCredit Put BMW   Put BAY.MOTOREN WERKE AG... 5/18/2022 - - - 1.26 -16.12
UniCredit Put BMW   Put BAY.MOTOREN WERKE AG... 5/18/2022 - - - 0.54 -20.68
UniCredit Put BMW   Put BAY.MOTOREN WERKE AG... 5/18/2022 - - - 0.54 -20.68
UniCredit Put BMW   Put BAY.MOTOREN WERKE AG... 5/18/2022 - - - - -
UniCredit Put BMW   Put BAY.MOTOREN WERKE AG... 5/18/2022 - - - - -
UniCredit Call BMW   Call BAY.MOTOREN WERKE AG... 5/18/2022 - - - 1.31 32.12
UniCredit Call BMW   Call BAY.MOTOREN WERKE AG... 5/18/2022 - - - 1.31 32.12
* Too many results found, please restrict the search by using the filter options.