Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 80 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 80.00 - - - -
UBS Call 80 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 80.00 - - - -
UBS Call 80 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 80.00 - - - -
UBS Call 72 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 72.00 - - - -
UBS Call 72 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 72.00 - - - -
UBS Call 72 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 72.00 - - - -
UBS Call 90 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 90.00 - - 0.35 15.71
UBS Call 90 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 90.00 - - 0.35 15.71
UBS Call 90 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 90.00 - - 0.35 15.71
UBS Call 104 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 104.00 - - 0.24 69.59
UBS Call 104 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 104.00 - - 0.24 69.59
UBS Call 104 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 104.00 - - 0.24 69.59
UBS Call 106 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 106.00 - - 0.28 61.29
UBS Call 106 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 106.00 - - 0.28 61.29
UBS Call 106 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 106.00 - - 0.28 61.29
UBS Call 108 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 108.00 - - 0.32 55.04
UBS Call 108 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 108.00 - - 0.32 55.04
UBS Call 108 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 108.00 - - 0.32 55.04
UBS Call 110 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 110.00 - - 0.35 50.13
UBS Call 110 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 110.00 - - 0.35 50.13
UBS Call 110 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 110.00 - - 0.35 50.13
UBS Call 112 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 112.00 - - 0.39 46.18
UBS Call 112 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 112.00 - - 0.39 46.18
UBS Call 112 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 112.00 - - 0.39 46.18
UBS Call 114 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 114.00 - - 0.42 42.92
UBS Call 114 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 114.00 - - 0.42 42.92
UBS Call 114 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 114.00 - - 0.42 42.92
UBS Call 95 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 95.00 - - 0.21 42.32
UBS Call 95 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 95.00 - - 0.21 42.32
UBS Call 95 BMW 11.12.2023   Call BAY.MOTOREN WERKE AG... 12/11/2023 95.00 - - 0.21 42.32
* Too many results found, please restrict the search by using the filter options.