Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 BMW 14.05.2021   Put BAY.MOTOREN WERKE AG... 5/14/2021 80.00 - - 0.57 -20.92
JP Morgan Call 90 BMW 14.05.2021   Call BAY.MOTOREN WERKE AG... 5/14/2021 90.00 - - 0.52 31.77
JP Morgan Call 85 BMW 14.05.2021   Call BAY.MOTOREN WERKE AG... 5/14/2021 85.00 - - 0.51 23.26
JP Morgan Put 85 BMW 14.05.2021   Put BAY.MOTOREN WERKE AG... 5/14/2021 85.00 - - 0.57 -14.03
UC-HVB DIS.CERT. 21 CALL BMW   Call BAY.MOTOREN WERKE AG... 5/19/2021 80.00 1.9300 1.9700 - -
UniCredit Call 80 BMW 19.05.2021   Call BAY.MOTOREN WERKE AG... 5/19/2021 80.00 1.93 1.97 - -
UniCredit Call 80 BMW 19.05.2021   Call BAY.MOTOREN WERKE AG... 5/19/2021 80.00 1.930 1.970 - -
UC-HVB DIS.CERT. 21 PUT BMW   Put BAY.MOTOREN WERKE AG... 5/19/2021 87.00 2.5900 2.6400 - -
UniCredit Put 87 BMW 19.05.2021   Put BAY.MOTOREN WERKE AG... 5/19/2021 87.00 - - - -
UniCredit Put 87 BMW 19.05.2021   Put BAY.MOTOREN WERKE AG... 5/19/2021 87.00 2.590 2.640 - -
UC-HVB DIS.CERT. 21 PUT BMW   Put BAY.MOTOREN WERKE AG... 5/19/2021 89.00 2.8900 2.9400 - -
UniCredit Put 89 BMW 19.05.2021   Put BAY.MOTOREN WERKE AG... 5/19/2021 89.00 - - - -
UniCredit Put 89 BMW 19.05.2021   Put BAY.MOTOREN WERKE AG... 5/19/2021 89.00 2.890 2.940 - -
UC-HVB DIS.CERT. 21 CALL BMW   Call BAY.MOTOREN WERKE AG... 5/19/2021 92.00 0.1200 0.1700 0.42 32.37
UniCredit Call 92 BMW 19.05.2021   Call BAY.MOTOREN WERKE AG... 5/19/2021 92.00 - - 0.42 32.37
UniCredit Call 92 BMW 19.05.2021   Call BAY.MOTOREN WERKE AG... 5/19/2021 92.00 0.120 0.170 0.42 32.37
UC-HVB DIS.CERT. 21 PUT BMW   Put BAY.MOTOREN WERKE AG... 5/19/2021 95.00 2.9500 3.0000 - -
UniCredit Put 95 BMW 19.05.2021   Put BAY.MOTOREN WERKE AG... 5/19/2021 95.00 - - - -
UniCredit Put 95 BMW 19.05.2021   Put BAY.MOTOREN WERKE AG... 5/19/2021 95.00 2.950 3.000 - -
UC-HVB DIS.CERT. 21 PUT BMW   Put BAY.MOTOREN WERKE AG... 5/19/2021 99.00 2.9500 - - -
UniCredit Put 99 BMW 19.05.2021   Put BAY.MOTOREN WERKE AG... 5/19/2021 99.00 - - - -
UniCredit Put 99 BMW 19.05.2021   Put BAY.MOTOREN WERKE AG... 5/19/2021 99.00 2.950 - - -
UC-HVB DIS.CERT. 21 PUT BMW   Put BAY.MOTOREN WERKE AG... 5/19/2021 87.00 3.7900 3.8300 - -
UniCredit Put 87 BMW 19.05.2021   Put BAY.MOTOREN WERKE AG... 5/19/2021 87.00 - - - -
UniCredit Put 87 BMW 19.05.2021   Put BAY.MOTOREN WERKE AG... 5/19/2021 87.00 3.790 3.830 - -
UC-HVB DIS.CERT. 21 PUT BMW   Put BAY.MOTOREN WERKE AG... 5/19/2021 89.00 4.5200 4.5700 - -
UniCredit Put 89 BMW 19.05.2021   Put BAY.MOTOREN WERKE AG... 5/19/2021 89.00 - - - -
UniCredit Put 89 BMW 19.05.2021   Put BAY.MOTOREN WERKE AG... 5/19/2021 89.00 4.520 4.570 - -
UC-HVB DIS.CERT. 21 CALL BMW   Call BAY.MOTOREN WERKE AG... 5/19/2021 72.00 2.9500 3.0000 - -
UniCredit Call 72 BMW 19.05.2021   Call BAY.MOTOREN WERKE AG... 5/19/2021 72.00 - - - -
* Too many results found, please restrict the search by using the filter options.