Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 58 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 58.00 - - 1.68 25.95
UBS Call 52 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 52.00 - - 1.16 35.85
UBS Call 49 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 49.00 - - 0.87 46.33
UBS Call 69 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 69.00 - - 2.45 18.58
UBS Call 61 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 61.00 - - 1.90 23.18
UBS Call 57 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 57.00 - - 1.59 27.10
UBS Call 68 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 68.00 - - 2.39 19.02
UBS Call 65 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 65.00 - - 2.19 20.52
UBS Call 63 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 63.00 - - 2.05 21.73
UBS Call 64 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 64.00 - - 2.12 21.10
UBS Call 50 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 50.00 - - 0.97 42.05
UBS Call 40 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 40.00 - - - -
UBS Call 38 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 38.00 - - - -
UBS Call 36 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 36.00 - - - -
UBS Call 46 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 46.00 - - 0.54 70.24
UBS Call 44 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 44.00 - - 0.30 119.84
UBS Call 47 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 47.00 - - 0.66 59.39
UBS Call 45 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 45.00 - - 0.42 87.46
UBS Call 67 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 67.00 - - 2.32 19.48
UBS Call 51 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 51.00 - - 1.07 38.64
UBS Call 55 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 55.00 - - 1.43 29.87
UBS Call 60 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 60.00 - - 1.83 24.01
UBS Call 48 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 48.00 - - 0.77 51.87
UBS Call 59 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 59.00 - - 1.75 24.93
UBS Call 56 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 56.00 - - 1.51 28.39
UBS Call 43 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 43.00 - - 0.15 209.98
UBS Call 42 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 42.00 - - 0.69 24.05
UBS Call 39 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 39.00 - - - -
UBS Call 41 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 41.00 - - - -
UBS Call 35 FPE3 16.12.2019   Call FUCHS PETROL.SE VZO ... 12/16/2019 35.00 - - - -
* Too many results found, please restrict the search by using the filter options.