Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 38 FPE3   Put FUCHS PETROL.SE VZO ... 6/18/2019 38.00 0.220 0.240 - -
BNP Paribas Put 35 FPE3   Put FUCHS PETROL.SE VZO ... 6/18/2019 35.00 0.012 0.022 0.46 -46.90
BNP Paribas Call 38 FPE3   Call FUCHS PETROL.SE VZO ... 6/18/2019 38.00 0.001 0.021 1.54 24.78
BNP Paribas Call 45 FPE3   Call FUCHS PETROL.SE VZO ... 6/18/2019 45.00 0.001 0.021 3.31 13.57
BNP Paribas Call 40 FPE3   Call FUCHS PETROL.SE VZO ... 6/18/2019 40.00 0.001 0.021 2.12 19.32
BNP Paribas Call 42 FPE3   Call FUCHS PETROL.SE VZO ... 6/18/2019 42.00 0.001 0.021 2.63 16.29
BNP Paribas Call 35 FPE3   Call FUCHS PETROL.SE VZO ... 6/18/2019 35.00 0.035 0.045 0.62 41.90
BNP Paribas Put 32 FPE3   Put FUCHS PETROL.SE VZO ... 6/18/2019 32.00 0.001 0.021 1.55 -23.25
BNP Paribas Call 42 FPE3   Call FUCHS PETROL.SE VZO ... 6/18/2019 42.00 - - 2.63 16.29
BNP Paribas Call 45 FPE3   Call FUCHS PETROL.SE VZO ... 6/18/2019 45.00 - - 3.31 13.57
BNP Paribas Call 35 FPE3   Call FUCHS PETROL.SE VZO ... 6/18/2019 35.00 0.035 0.045 0.62 41.90
BNP Paribas Call 40 FPE3   Call FUCHS PETROL.SE VZO ... 6/18/2019 40.00 - - 2.12 19.32
BNP Paribas Call 38 FPE3   Call FUCHS PETROL.SE VZO ... 6/18/2019 38.00 - - 1.54 24.78
BNP Paribas Put 32 FPE3   Put FUCHS PETROL.SE VZO ... 6/18/2019 32.00 - - 1.55 -23.25
BNP Paribas Put 38 FPE3   Put FUCHS PETROL.SE VZO ... 6/18/2019 38.00 - - - -
BNP Paribas Put 35 FPE3   Put FUCHS PETROL.SE VZO ... 6/18/2019 35.00 0.012 0.022 0.46 -46.90
UniCredit Call 42 FPE3 19.06.2019   Call FUCHS PETROL.SE VZO ... 6/19/2019 42.00 0.001 - 1.45 39.40
HSBC Call 35 FPE3 19.06.2019   Call FUCHS PETROL.SE VZO ... 6/19/2019 35.00 0.041 0.061 0.87 26.18
HSBC Call 50 FPE3 19.06.2019   Call FUCHS PETROL.SE VZO ... 6/19/2019 50.00 0.001 0.021 4.17 11.32
HSBC Call 44 FPE3 19.06.2019   Call FUCHS PETROL.SE VZO ... 6/19/2019 44.00 0.010 0.030 3.25 13.03
HSBC Call 45 FPE3 19.06.2019   Call FUCHS PETROL.SE VZO ... 6/19/2019 45.00 0.010 0.030 3.48 12.35
HSBC Call 52 FPE3 19.06.2019   Call FUCHS PETROL.SE VZO ... 6/19/2019 52.00 0.001 0.021 4.52 10.62
HSBC Call 48 FPE3 19.06.2019   Call FUCHS PETROL.SE VZO ... 6/19/2019 48.00 0.001 0.021 3.80 12.19
HSBC Call 40 FPE3 19.06.2019   Call FUCHS PETROL.SE VZO ... 6/19/2019 40.00 0.010 0.030 2.21 17.55
Deutsche Bank Put 45 FPE3 19.06.2019   Put FUCHS PETROL.SE VZO ... 6/19/2019 45.00 0.970 1.030 3.79 -3.01
Deutsche Bank Call 40 FPE3 19.06.2019   Call FUCHS PETROL.SE VZO ... 6/19/2019 40.00 0.001 0.050 2.64 13.89
Deutsche Bank Put 40 FPE3 19.06.2019   Put FUCHS PETROL.SE VZO ... 6/19/2019 40.00 0.470 0.530 2.47 -5.56
Deutsche Bank Call 42 FPE3 19.06.2019   Call FUCHS PETROL.SE VZO ... 6/19/2019 42.00 0.001 0.050 3.23 11.95
Deutsche Bank Put 42 FPE3 19.06.2019   Put FUCHS PETROL.SE VZO ... 6/19/2019 42.00 0.670 0.730 3.04 -4.15
Deutsche Bank Call 45 FPE3 19.06.2019   Call FUCHS PETROL.SE VZO ... 6/19/2019 45.00 0.001 0.050 4.01 10.16
* Too many results found, please restrict the search by using the filter options.