Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-05-15 195.00 0.0190 0.0370 0.24 40.00
UniCredit Call 195 DB1 15.05.2024   Call DEUTSCHE BOERSE NA O... 2024-05-15 195.00 0.016 0.037 0.24 40.00
UniCredit Call 195 DB1 15.05.2024   Call DEUTSCHE BOERSE NA O... 2024-05-15 195.00 0.019 0.037 0.24 40.00
UC WAR. CALL 05/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-05-15 210.00 0.0110 - 0.27 48.36
UniCredit Call 210 DB1 15.05.2024   Call DEUTSCHE BOERSE NA O... 2024-05-15 210.00 0.011 - 0.27 48.36
UniCredit Call 210 DB1 15.05.2024   Call DEUTSCHE BOERSE NA O... 2024-05-15 210.00 0.011 - 0.27 48.36
UC WAR. CALL 05/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-05-15 180.00 0.4900 0.5000 0.19 26.56
UniCredit Call 180 DB1 15.05.2024   Call DEUTSCHE BOERSE NA O... 2024-05-15 180.00 0.460 0.470 0.19 26.56
UniCredit Call 180 DB1 15.05.2024   Call DEUTSCHE BOERSE NA O... 2024-05-15 180.00 0.490 0.500 0.19 26.56
UC WAR. CALL 05/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-05-15 190.00 0.0550 0.0630 0.19 43.75
UniCredit Call 190 DB1 15.05.2024   Call DEUTSCHE BOERSE NA O... 2024-05-15 190.00 0.047 0.055 0.19 43.75
UniCredit Call 190 DB1 15.05.2024   Call DEUTSCHE BOERSE NA O... 2024-05-15 190.00 0.055 0.063 0.19 43.75
UC WAR. CALL 05/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-05-15 200.00 0.0110 - 0.16 87.73
UniCredit Call 200 DB1 15.05.2024   Call DEUTSCHE BOERSE NA O... 2024-05-15 200.00 0.011 - 0.16 87.73
UniCredit Call 200 DB1 15.05.2024   Call DEUTSCHE BOERSE NA O... 2024-05-15 200.00 0.011 - 0.16 87.73
UC WAR. CALL 05/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-05-15 205.00 0.0100 - 0.20 72.83
UniCredit Call 205 DB1 15.05.2024   Call DEUTSCHE BOERSE NA O... 2024-05-15 205.00 0.010 - 0.20 72.83
UniCredit Call 205 DB1 15.05.2024   Call DEUTSCHE BOERSE NA O... 2024-05-15 205.00 0.010 - 0.20 72.83
UC WAR. PUT 05/24 DB1   Put DEUTSCHE BOERSE NA O... 2024-05-15 180.00 0.2500 0.2600 0.28 -20.82
UniCredit Put 180 DB1 15.05.2024   Put DEUTSCHE BOERSE NA O... 2024-05-15 180.00 0.270 0.280 0.28 -20.82
UniCredit Put 180 DB1 15.05.2024   Put DEUTSCHE BOERSE NA O... 2024-05-15 180.00 0.250 0.260 0.28 -20.82
UC WAR. CALL 05/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-05-15 185.00 0.1900 0.2000 0.18 36.84
UniCredit Call 185 DB1 15.05.2024   Call DEUTSCHE BOERSE NA O... 2024-05-15 185.00 0.170 0.180 0.18 36.84
UniCredit Call 185 DB1 15.05.2024   Call DEUTSCHE BOERSE NA O... 2024-05-15 185.00 0.190 0.200 0.18 36.84
Goldman Sachs Put 170 DB1 17.05.2024   Put DEUTSCHE BOERSE NA O... 2024-05-17 170.00 0.062 0.082 0.35 -20.46
JP Morgan Put 176 DB1 17.05.2024   Put DEUTSCHE BOERSE NA O... 2024-05-17 176.00 0.130 0.150 0.27 -24.14
Goldman Sachs Put 190 DB1 17.05.2024   Put DEUTSCHE BOERSE NA O... 2024-05-17 190.00 1.01 1.03 0.55 -7.69
JP Morgan Call 185 DB1 17.05.2024   Call DEUTSCHE BOERSE NA O... 2024-05-17 185.00 0.170 0.190 0.18 35.49
Goldman Sachs Call 185 DB1 17.05.2024   Call DEUTSCHE BOERSE NA O... 2024-05-17 185.00 0.170 0.190 0.23 27.23
JP Morgan Call 186 DB1 17.05.2024   Call DEUTSCHE BOERSE NA O... 2024-05-17 186.00 0.130 0.150 0.18 37.18
* Too many results found, please restrict the search by using the filter options.