Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52 GMM 21.06.2019   Call GRAMMER AG O.N. 6/21/2019 52.00 0.001 - 0.64 18.41
DZ Bank Call 50 GMM 21.06.2019   Call GRAMMER AG O.N. 6/21/2019 50.00 0.001 - 0.59 19.66
DZ Bank Call 50 GMM 21.06.2019   Call GRAMMER AG O.N. 6/21/2019 50.00 0.001 - 0.59 19.66
DZ Bank Call 52 GMM 21.06.2019   Call GRAMMER AG O.N. 6/21/2019 52.00 0.001 - 0.64 18.41
DZ Bank Call 55 GMM 21.06.2019   Call GRAMMER AG O.N. 6/21/2019 55.00 0.001 - 0.70 16.91
DZ Bank Call 60 GMM 21.06.2019   Call GRAMMER AG O.N. 6/21/2019 60.00 0.001 - 0.80 15.08
DZ Bank Call 60 GMM 21.06.2019   Call GRAMMER AG O.N. 6/21/2019 60.00 0.001 - 0.80 15.08
DZ Bank Call 55 GMM 21.06.2019   Call GRAMMER AG O.N. 6/21/2019 55.00 0.001 - 0.70 16.91
DZ Bank Call 44 GMM 21.06.2019   Call GRAMMER AG O.N. 6/21/2019 44.00 0.001 - 0.44 25.64
DZ Bank Call 44 GMM 21.06.2019   Call GRAMMER AG O.N. 6/21/2019 44.00 0.001 - 0.44 25.64