Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.0010 - 0.72 16.99
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.0980 - 0.17 37.84
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 2.0300 - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.0040 - 0.28 38.91
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.001 - 0.72 16.99
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.098 - 0.17 37.84
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 2.03 - - -
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.004 - 0.28 38.91
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.001 - 0.72 16.99
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.098 - 0.17 37.84
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 2.030 - - -
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.004 - 0.28 38.91
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 13.00 3.9800 - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 0.7700 - 0.21 15.85
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 13.00 - - - -
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 0.770 - 0.21 15.85
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 13.00 - - - -
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 0.770 - 0.21 15.85
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 12.00 5.04 - - -
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 28.00 0.001 - 0.50 22.83
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 15.00 0.260 - 0.47 -11.36
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 10.00 0.002 - 0.62 -15.81
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 12.00 5.040 - - -
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 28.00 0.001 - 0.50 22.83
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 15.00 0.260 - 0.47 -11.36
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 10.00 0.002 - 0.62 -15.81
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 16.00 1.50 - 0.41 8.10
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 25.00 0.001 - 0.40 28.09
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 0.018 - 0.07 132.04
BNP Paribas Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 16.00 - - 0.21 12.34