Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 45.00 0.0010 - 0.27 33.01
UniCredit Call 45 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 45.00 0.001 - 0.27 33.01
UniCredit Call 45 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 45.00 0.001 - 0.27 33.01
UC WAR. PUT 06/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-06-19 40.00 0.5900 - 0.49 -5.06
UniCredit Put 40 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 40.00 0.600 - 0.49 -5.06
UniCredit Put 40 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 40.00 0.590 - 0.49 -5.06
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 32.00 2.8200 2.9400 0.31 7.47
UniCredit Call 32 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 32.00 2.81 2.93 0.31 7.47
UniCredit Call 32 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 32.00 2.820 2.940 0.31 7.47
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 38.00 0.2800 0.4000 0.33 13.98
UniCredit Call 38 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 38.00 0.280 0.400 0.33 13.98
UniCredit Call 38 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 38.00 0.280 0.400 0.33 13.98
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 40.00 0.0050 0.0290 0.35 15.71
UniCredit Call 40 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 40.00 0.005 0.029 0.35 15.71
UniCredit Call 40 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 40.00 0.005 0.029 0.35 15.71
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 35.00 0.1100 0.1200 0.32 10.62
UniCredit Call 35 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 35.00 0.110 0.120 0.32 10.62
UniCredit Call 35 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 35.00 0.110 0.120 0.32 10.62
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 30.00 0.4500 - - -
UniCredit Call 30 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 30.00 0.450 - - -
UniCredit Call 30 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 30.00 0.450 - - -
UC WAR. PUT 06/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-06-19 30.00 0.3200 0.4400 0.55 -9.52
UniCredit Put 30 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 30.00 0.320 0.440 0.55 -9.52
UniCredit Put 30 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 30.00 0.320 0.440 0.55 -9.52
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 28.00 7.250 - - -
UniCredit Call 28 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 28.00 - - - -
UniCredit Call 28 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 28.00 - - - -
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 25.00 9.460 - - -
UniCredit Call 25 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 25.00 9.45 - - -
UniCredit Call 25 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 25.00 9.460 - - -
* Too many results found, please restrict the search by using the filter options.