Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 LPK 19.03.2021   Put LPKF LASER+ELECTRON. 3/19/2021 14.00 0.001 0.600 1.39 -3.30
DZ Bank Put 18 LPK 19.03.2021   Put LPKF LASER+ELECTRON. 3/19/2021 18.00 0.001 0.600 0.96 -4.77
DZ Bank Put 28 LPK 19.03.2021   Put LPKF LASER+ELECTRON. 3/19/2021 28.00 1.70 2.15 0.40 -7.03
DZ Bank Call 35 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 35.00 0.750 1.200 0.78 6.19
DZ Bank Call 32 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 32.00 1.51 1.96 0.80 5.41
DZ Bank Put 24 LPK 19.03.2021   Put LPKF LASER+ELECTRON. 3/19/2021 24.00 0.510 0.960 0.55 -6.99
DZ Bank Put 20 LPK 19.03.2021   Put LPKF LASER+ELECTRON. 3/19/2021 20.00 0.001 0.600 0.77 -5.83
DZ Bank Call 25 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 25.00 5.41 6.01 1.04 3.26
DZ Bank Put 16 LPK 19.03.2021   Put LPKF LASER+ELECTRON. 3/19/2021 16.00 0.001 0.600 1.16 -3.96
DZ Bank Put 14 LPK 19.03.2021   Put LPKF LASER+ELECTRON. 3/19/2021 14.00 - - 1.06 -5.16
DZ Bank Put 12 LPK 19.03.2021   Put LPKF LASER+ELECTRON. 3/19/2021 12.00 - - 1.27 -4.29
DZ Bank Put 10 LPK 19.03.2021   Put LPKF LASER+ELECTRON. 3/19/2021 10.00 - - 1.52 -3.55
DZ Bank Call 24 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 24.00 6.17 6.77 1.09 3.05
DZ Bank Call 20 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 20.00 9.67 10.42 1.38 2.29
DZ Bank Call 14 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 14.00 15.47 16.22 1.92 1.65
DZ Bank Call 16 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 16.00 13.52 14.27 1.73 1.82
DZ Bank Call 40 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 40.00 0.100 0.550 0.79 7.11
DZ Bank Call 18 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 18.00 11.58 12.33 1.55 2.03
DZ Bank Call 36 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 36.00 0.600 1.050 0.79 6.33
DZ Bank Call 15 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 15.00 - - - -
DZ Bank Call 28 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 28.00 3.38 3.83 0.90 4.14
DZ Bank Call 30 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 30.00 2.31 2.76 0.84 4.78
DZ Bank Call 28 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 28.00 3.380 3.830 0.90 4.14
DZ Bank Call 15 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 15.00 13.780 - - -
DZ Bank Call 30 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 30.00 2.310 2.760 0.84 4.78
DZ Bank Call 36 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 36.00 0.600 1.050 0.79 6.33
DZ Bank Call 18 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 18.00 11.580 12.330 1.55 2.03
DZ Bank Call 40 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 40.00 0.100 0.550 0.79 7.11
DZ Bank Call 16 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 16.00 13.520 14.270 1.73 1.82
DZ Bank Call 14 LPK 19.03.2021   Call LPKF LASER+ELECTRON. 3/19/2021 14.00 15.470 16.220 1.92 1.65