Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 26.00 - - 0.81 8.59
DZ Bank Put 28 LPK 18.06.2021   Put LPKF LASER+ELECTRON. 6/18/2021 28.00 - - - -
Soc. Generale Call 30 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 30.00 - - 0.88 9.24
DZ Bank Put 20 LPK 18.06.2021   Put LPKF LASER+ELECTRON. 6/18/2021 20.00 - - 0.55 -7.60
DZ Bank Put 32 LPK 18.06.2021   Put LPKF LASER+ELECTRON. 6/18/2021 32.00 - - - -
DZ Bank Put 9 LPK 18.06.2021   Put LPKF LASER+ELECTRON. 6/18/2021 9.00 - - 3.04 -1.56
DZ Bank Put 24 LPK 18.06.2021   Put LPKF LASER+ELECTRON. 6/18/2021 24.00 - - - -
DZ Bank Call 26 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 26.00 - - 1.04 6.20
DZ Bank Call 24 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 24.00 - - 0.93 6.42
DZ Bank Call 22 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 22.00 - - 0.99 5.33
DZ Bank Call 7.5 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 7.50 - - 3.98 1.32
DZ Bank Call 20 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 20.00 - - 1.14 4.16
DZ Bank Call 28 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 28.00 - - 1.35 4.90
DZ Bank Call 25 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 25.00 - - 0.95 6.58
DZ Bank Call 19 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 19.00 - - 1.30 3.53
DZ Bank Call 15 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 15.00 - - 1.95 2.24
DZ Bank Call 30 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 30.00 - - 1.50 4.59
DZ Bank Call 32 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 32.00 - - 1.64 4.35
DZ Bank Call 34 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 34.00 - - 1.76 4.16
DZ Bank Call 35 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 35.00 - - 1.81 4.07
DZ Bank Call 36 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 36.00 - - 1.87 4.00
Soc. Generale Call 22 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 22.00 - - 0.83 6.42
Soc. Generale Put 20 LPK 18.06.2021   Put LPKF LASER+ELECTRON. 6/18/2021 20.00 - - 0.43 -9.83
Soc. Generale Call 24 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 24.00 - - 0.79 7.78
Soc. Generale Call 42 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 42.00 - - 1.40 6.50
Soc. Generale Call 36 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 36.00 - - 1.17 7.44
Soc. Generale Call 38 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 38.00 - - 1.25 7.07
Soc. Generale Call 32 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 32.00 - - 0.98 8.47
Soc. Generale Call 34 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 34.00 - - 1.08 7.89
Soc. Generale Call 40 LPK 18.06.2021   Call LPKF LASER+ELECTRON. 6/18/2021 40.00 - - 1.33 6.76