Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 12.00 - - 0.83 7.01
DZ Bank Put 8 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 8.00 0.570 0.670 0.66 -4.32
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 10.00 2.170 2.370 0.93 -2.09
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 15.00 0.001 0.150 1.51 3.83
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 18.00 0.001 0.150 1.75 3.49
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.00 0.070 0.170 0.57 7.64
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 7.00 1.050 1.200 0.81 3.80
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 14.00 0.001 0.150 1.41 3.99
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 7.00 0.190 0.290 0.73 -4.80
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.00 0.080 0.180 0.60 7.25
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 9.00 1.240 1.390 0.74 -3.06
DZ Bank Call 8.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 8.50 0.220 0.320 0.61 6.48
DZ Bank Call 13 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 13.00 - - 0.44 20.56
DZ Bank Put 11 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 11.00 - - - -
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 10.00 0.001 0.150 0.87 5.41
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 8.50 0.880 0.980 0.66 -3.83
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.50 0.010 0.110 0.64 7.32
DZ Bank Call 11.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 11.50 - - 0.77 7.40
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 10.50 0.001 0.150 0.96 5.09
DZ Bank Call 6 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 6.00 1.880 2.080 1.10 2.67
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 6.00 0.010 0.160 0.91 -4.41
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 8.00 0.430 0.530 0.64 5.60
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 11.00 0.001 0.150 1.04 4.84
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 10.00 0.001 0.150 0.73 6.69
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 5.00 0.001 0.150 1.51 -2.47
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 4.00 0.001 0.150 2.02 -1.81
DZ Bank Put 8 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 8.00 0.570 0.670 0.66 -4.32
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 5.00 0.001 0.150 1.51 -2.47
DZ Bank Call 12 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 12.00 - - 0.83 7.01
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 7.50 0.720 0.820 0.68 4.75