Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 15.00 - - 0.83 -2.99
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 10.00 - - 1.30 -2.96
DZ Bank Call 12 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 12.00 - - 0.75 4.37
DZ Bank Call 20 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 20.00 - - 1.54 3.59
DZ Bank Call 18 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 18.00 - - 1.34 3.88
DZ Bank Call 10 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 10.00 - - 1.17 2.69
DZ Bank Call 17.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 17.50 - - 1.12 4.65
DZ Bank Call 15 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 15.00 - - 0.63 7.45
DZ Bank Call 12.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 12.50 - - 0.59 5.64
DZ Bank Call 12.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 12.50 0.930 1.530 0.59 5.64
DZ Bank Call 15 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 15.00 0.001 0.600 0.63 7.45
DZ Bank Call 17.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 17.50 0.001 0.900 1.12 4.65
DZ Bank Call 10 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 10.00 2.790 3.990 1.17 2.69
DZ Bank Call 18 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 18.00 0.001 0.120 1.34 3.88
DZ Bank Call 20 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 20.00 0.001 0.120 1.54 3.59
DZ Bank Call 12 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 2024-06-21 12.00 0.120 0.210 0.75 4.37
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 10.00 0.001 0.900 1.30 -2.96
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 15.00 1.460 2.660 0.83 -2.99
DZ Bank Call 20 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 20.00 0.001 0.900 0.79 4.15
DZ Bank Call 25 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 25.00 0.001 0.900 1.01 3.59
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 2024-09-20 10.00 0.001 0.600 0.64 -3.84
DZ Bank Call 10 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 10.00 3.020 4.220 0.76 2.52
DZ Bank Call 15 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 15.00 - - 0.42 6.32
DZ Bank Call 12.5 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 12.50 - - 0.46 4.42
DZ Bank Call 12.5 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 12.50 1.350 1.950 0.46 4.42
DZ Bank Call 15 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 15.00 0.200 0.800 0.42 6.32
DZ Bank Call 10 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 10.00 - - 0.76 2.52
DZ Bank Call 25 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 25.00 - - 1.01 3.59
DZ Bank Call 20 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 2024-09-20 20.00 - - 0.79 4.15
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 2024-09-20 10.00 - - 0.64 -3.84