Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 SKB 17.06.2022   Put KOENIG + BAUER AG ST... 6/17/2022 20.00 - - 0.68 -2.89
DZ Bank Call 24 SKB 17.06.2022   Call KOENIG + BAUER AG ST... 6/17/2022 24.00 - - 2.20 3.76
DZ Bank Call 18 SKB 17.06.2022   Call KOENIG + BAUER AG ST... 6/17/2022 18.00 - - 0.99 7.29
DZ Bank Call 36 SKB 17.06.2022   Call KOENIG + BAUER AG ST... 6/17/2022 36.00 - - 2.93 3.28
DZ Bank Call 20 SKB 17.06.2022   Call KOENIG + BAUER AG ST... 6/17/2022 20.00 - - 1.72 4.35
DZ Bank Put 18 SKB 17.06.2022   Put KOENIG + BAUER AG ST... 6/17/2022 18.00 - - 0.41 -4.95
DZ Bank Call 30 SKB 17.06.2022   Call KOENIG + BAUER AG ST... 6/17/2022 30.00 - - 2.72 3.31
DZ Bank Put 24 SKB 17.06.2022   Put KOENIG + BAUER AG ST... 6/17/2022 24.00 - - - -
DZ Bank Put 16 SKB 17.06.2022   Put KOENIG + BAUER AG ST... 6/17/2022 16.00 - - 0.55 -7.07
DZ Bank Call 25 SKB 17.06.2022   Call KOENIG + BAUER AG ST... 6/17/2022 25.00 - - 2.30 3.66
DZ Bank Put 10 SKB 17.06.2022   Put KOENIG + BAUER AG ST... 6/17/2022 10.00 - - 2.51 -2.16
DZ Bank Call 32 SKB 17.06.2022   Call KOENIG + BAUER AG ST... 6/17/2022 32.00 - - 2.86 3.22
DZ Bank Put 28 SKB 17.06.2022   Put KOENIG + BAUER AG ST... 6/17/2022 28.00 - - - -
DZ Bank Put 32 SKB 17.06.2022   Put KOENIG + BAUER AG ST... 6/17/2022 32.00 - - - -
DZ Bank Put 14 SKB 17.06.2022   Put KOENIG + BAUER AG ST... 6/17/2022 14.00 - - 0.75 -7.49
DZ Bank Call 28 SKB 17.06.2022   Call KOENIG + BAUER AG ST... 6/17/2022 28.00 - - 2.40 3.70
DZ Bank Call 35 SKB 17.06.2022   Call KOENIG + BAUER AG ST... 6/17/2022 35.00 - - 2.88 3.32
DZ Bank Call 24 SKB 17.06.2022   Call KOENIG + BAUER AG ST... 6/17/2022 24.00 - - 2.20 3.76
DZ Bank Put 20 SKB 17.06.2022   Put KOENIG + BAUER AG ST... 6/17/2022 20.00 - - 0.68 -2.89
DZ Bank Call 30 SKB 17.06.2022   Call KOENIG + BAUER AG ST... 6/17/2022 30.00 - - 2.72 3.31
DZ Bank Call 20 SKB 17.06.2022   Call KOENIG + BAUER AG ST... 6/17/2022 20.00 - - 1.72 4.35
DZ Bank Put 18 SKB 17.06.2022   Put KOENIG + BAUER AG ST... 6/17/2022 18.00 - - 0.41 -4.95
DZ Bank Call 36 SKB 17.06.2022   Call KOENIG + BAUER AG ST... 6/17/2022 36.00 - - 2.93 3.28
DZ Bank Put 24 SKB 17.06.2022   Put KOENIG + BAUER AG ST... 6/17/2022 24.00 - - - -
DZ Bank Call 18 SKB 17.06.2022   Call KOENIG + BAUER AG ST... 6/17/2022 18.00 - - 0.99 7.29
DZ Bank Put 16 SKB 17.06.2022   Put KOENIG + BAUER AG ST... 6/17/2022 16.00 - - 0.55 -7.07
DZ Bank Call 25 SKB 17.06.2022   Call KOENIG + BAUER AG ST... 6/17/2022 25.00 - - 2.30 3.66
DZ Bank Put 10 SKB 17.06.2022   Put KOENIG + BAUER AG ST... 6/17/2022 10.00 - - 2.51 -2.16
DZ Bank Call 32 SKB 17.06.2022   Call KOENIG + BAUER AG ST... 6/17/2022 32.00 - - 2.86 3.22
DZ Bank Put 28 SKB 17.06.2022   Put KOENIG + BAUER AG ST... 6/17/2022 28.00 - - - -