Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 140 HNR1   Put HANNOVER RUECK SE NA... 6/17/2021 140.00 - - 1.22 -23.86
Citi Put 115 HNR1   Put HANNOVER RUECK SE NA... 6/17/2021 115.00 - - 3.25 -12.18
Citi Call 142 HNR1   Call HANNOVER RUECK SE NA... 6/17/2021 142.00 - - - -
Citi Put 132 HNR1   Put HANNOVER RUECK SE NA... 6/17/2021 132.00 - - 1.68 -21.52
Citi Call 152 HNR1   Call HANNOVER RUECK SE NA... 6/17/2021 152.00 - - 1.10 31.92
Citi Put 148 HNR1   Put HANNOVER RUECK SE NA... 6/17/2021 148.00 - - 1.77 -11.53
Citi Call 166 HNR1   Call HANNOVER RUECK SE NA... 6/17/2021 166.00 - - 2.14 19.03
Citi Call 164 HNR1   Call HANNOVER RUECK SE NA... 6/17/2021 164.00 - - 2.01 20.01
Citi Put 136 HNR1   Put HANNOVER RUECK SE NA... 6/17/2021 136.00 - - 1.42 -23.47
Citi Call 160 HNR1   Call HANNOVER RUECK SE NA... 6/17/2021 160.00 - - 1.73 22.50
Citi Call 150 HNR1   Call HANNOVER RUECK SE NA... 6/17/2021 150.00 - - 0.92 36.56
Citi Call 180 HNR1   Call HANNOVER RUECK SE NA... 6/17/2021 180.00 - - 2.98 14.66
Citi Call 155 HNR1   Call HANNOVER RUECK SE NA... 6/17/2021 155.00 - - 1.35 27.27
Citi Call 175 HNR1   Call HANNOVER RUECK SE NA... 6/17/2021 175.00 - - 2.69 15.87
Citi Call 145 HNR1   Call HANNOVER RUECK SE NA... 6/17/2021 145.00 - - 0.43 59.67
Citi Call 170 HNR1   Call HANNOVER RUECK SE NA... 6/17/2021 170.00 - - 2.39 17.42
Citi Call 190 HNR1   Call HANNOVER RUECK SE NA... 6/17/2021 190.00 - - 3.50 12.89
Citi Call 165 HNR1   Call HANNOVER RUECK SE NA... 6/17/2021 165.00 - - 2.07 19.50
Citi Put 135 HNR1   Put HANNOVER RUECK SE NA... 6/17/2021 135.00 - - 1.47 -23.22
Citi Put 125 HNR1   Put HANNOVER RUECK SE NA... 6/17/2021 125.00 - - 2.31 -16.45
Citi Put 126 HNR1   Put HANNOVER RUECK SE NA... 6/17/2021 126.00 - - 2.22 -17.05
Citi Put 120 HNR1   Put HANNOVER RUECK SE NA... 6/17/2021 120.00 - - 2.78 -14.01
Citi Put 145 HNR1   Put HANNOVER RUECK SE NA... 6/17/2021 145.00 - - 1.45 -15.74
Citi Call 148 HNR1   Call HANNOVER RUECK SE NA... 6/17/2021 148.00 - - 0.72 43.74
Citi Call 158 HNR1   Call HANNOVER RUECK SE NA... 6/17/2021 158.00 - - 1.58 24.11
Citi Put 116 HNR1   Put HANNOVER RUECK SE NA... 6/17/2021 116.00 - - 3.16 -12.51
Citi Call 156 HNR1   Call HANNOVER RUECK SE NA... 6/17/2021 156.00 - - 1.43 26.10
Citi Put 128 HNR1   Put HANNOVER RUECK SE NA... 6/17/2021 128.00 - - 2.03 -18.38
Citi Call 162 HNR1   Call HANNOVER RUECK SE NA... 6/17/2021 162.00 - - 1.87 21.15
Citi Call 144 HNR1   Call HANNOVER RUECK SE NA... 6/17/2021 144.00 - - 0.36 60.88
* Too many results found, please restrict the search by using the filter options.