Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 230 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 2024-05-17 230.00 - - 0.38 -13.59
Goldman Sachs Call 230 HNR1 17.05.2024   Call HANNOVER RUECK SE NA... 2024-05-17 230.00 - - 0.23 20.43
Goldman Sachs Put 210 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 2024-05-17 210.00 - - 0.49 -14.56
Goldman Sachs Call 270 HNR1 17.05.2024   Call HANNOVER RUECK SE NA... 2024-05-17 270.00 - - 0.55 15.19
Goldman Sachs Put 160 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 2024-05-17 160.00 - - 1.24 -6.30
Goldman Sachs Put 200 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 2024-05-17 200.00 - - 0.60 -12.53
Goldman Sachs Call 300 HNR1 17.05.2024   Call HANNOVER RUECK SE NA... 2024-05-17 300.00 - - 0.77 11.96
Goldman Sachs Call 250 HNR1 17.05.2024   Call HANNOVER RUECK SE NA... 2024-05-17 250.00 - - 0.36 20.38
Goldman Sachs Call 240 HNR1 17.05.2024   Call HANNOVER RUECK SE NA... 2024-05-17 240.00 - - 0.32 19.27
Goldman Sachs Call 220 HNR1 17.05.2024   Call HANNOVER RUECK SE NA... 2024-05-17 220.00 - - 0.28 12.77
Goldman Sachs Call 260 HNR1 17.05.2024   Call HANNOVER RUECK SE NA... 2024-05-17 260.00 - - 0.47 16.92
Goldman Sachs Put 150 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 2024-05-17 150.00 - - 1.40 -5.62
Goldman Sachs Put 240 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 2024-05-17 240.00 - - 0.50 -8.64
Goldman Sachs Put 180 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 2024-05-17 180.00 - - 0.84 -9.59
Goldman Sachs Put 220 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 2024-05-17 220.00 - - 0.39 -16.61
Goldman Sachs Call 280 HNR1 17.05.2024   Call HANNOVER RUECK SE NA... 2024-05-17 280.00 - - 0.62 14.02
Goldman Sachs Put 250 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 2024-05-17 250.00 - - 0.61 -6.17
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 198.93 2.9100 - - -
UniCredit Call 198.932 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 198.93 - - - -
UniCredit Call 198.932 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 198.93 - - - -
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 248.66 0.0700 0.1500 0.19 24.47
UniCredit Call 248.665 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 248.66 - - 0.19 24.47
UniCredit Call 248.665 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 248.66 - - 0.19 24.47
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 278.50 0.0010 - 0.20 37.74
UniCredit Call 278.504 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 278.50 - - 0.20 37.74
UniCredit Call 278.504 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 278.50 - - 0.20 37.74
UC WAR. PUT 06/24 HNR1   Put HANNOVER RUECK SE NA... 2024-06-19 198.93 0.1300 0.2100 0.36 -13.84
UniCredit Put 198.932 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 2024-06-19 198.93 - - 0.36 -13.84
UniCredit Put 198.932 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 2024-06-19 198.93 - - 0.36 -13.84
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 159.15 6.900 - - -
* Too many results found, please restrict the search by using the filter options.