Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/23 HNR1   Call HANNOVER RUECK SE NA... 12/13/2023 149.20 7.030 - 1.20 3.14
UniCredit Call 149.199 HNR1 13.12.2023   Call HANNOVER RUECK SE NA... 12/13/2023 149.20 7.03 - 1.20 3.14
UniCredit Call 149.199 HNR1 13.12.2023   Call HANNOVER RUECK SE NA... 12/13/2023 149.20 7.030 - 1.20 3.14
UCI-HVB WAR. CALL 12/23 HNR1   Call HANNOVER RUECK SE NA... 12/13/2023 179.04 3.3600 - - -
UniCredit Call 179.039 HNR1 13.12.2023   Call HANNOVER RUECK SE NA... 12/13/2023 179.04 - - - -
UniCredit Call 179.039 HNR1 13.12.2023   Call HANNOVER RUECK SE NA... 12/13/2023 179.04 - - - -
UC WAR. PUT 12/23 HNR1   Put HANNOVER RUECK SE NA... 12/13/2023 139.25 0.0010 - 1.17 -23.06
UniCredit Put 139.252 HNR1 13.12.2023   Put HANNOVER RUECK SE NA... 12/13/2023 139.25 - - 1.17 -23.06
UniCredit Put 139.252 HNR1 13.12.2023   Put HANNOVER RUECK SE NA... 12/13/2023 139.25 - - 1.17 -23.06
UC WAR. CALL 12/23 HNR1   Call HANNOVER RUECK SE NA... 12/13/2023 164.12 5.530 - 1.19 3.89
UniCredit Call 164.119 HNR1 13.12.2023   Call HANNOVER RUECK SE NA... 12/13/2023 164.12 5.53 - 1.19 3.89
UniCredit Call 164.119 HNR1 13.12.2023   Call HANNOVER RUECK SE NA... 12/13/2023 164.12 5.530 - 1.19 3.89
UC WAR. CALL 12/23 HNR1   Call HANNOVER RUECK SE NA... 12/13/2023 198.93 1.9500 - 0.59 9.68
UniCredit Call 198.932 HNR1 13.12.2023   Call HANNOVER RUECK SE NA... 12/13/2023 198.93 - - 0.59 9.68
UniCredit Call 198.932 HNR1 13.12.2023   Call HANNOVER RUECK SE NA... 12/13/2023 198.93 - - 0.59 9.68
UC WAR. CALL 12/23 HNR1   Call HANNOVER RUECK SE NA... 12/13/2023 154.17 6.530 - - -
UniCredit Call 154.172 HNR1 13.12.2023   Call HANNOVER RUECK SE NA... 12/13/2023 154.17 6.53 - - -
UniCredit Call 154.172 HNR1 13.12.2023   Call HANNOVER RUECK SE NA... 12/13/2023 154.17 6.530 - - -
UCI-HVB WAR. CALL 12/23 HNR1   Call HANNOVER RUECK SE NA... 12/13/2023 188.99 2.4500 - - -
UniCredit Call 188.985 HNR1 13.12.2023   Call HANNOVER RUECK SE NA... 12/13/2023 188.99 - - - -
UniCredit Call 188.985 HNR1 13.12.2023   Call HANNOVER RUECK SE NA... 12/13/2023 188.99 - - - -
UC WAR. CALL 12/23 HNR1   Call HANNOVER RUECK SE NA... 12/13/2023 218.82 0.2800 - 0.31 32.59
UniCredit Call 218.825 HNR1 13.12.2023   Call HANNOVER RUECK SE NA... 12/13/2023 218.82 - - 0.31 32.59
UniCredit Call 218.825 HNR1 13.12.2023   Call HANNOVER RUECK SE NA... 12/13/2023 218.82 - - 0.31 32.59
UC WAR. CALL 12/23 HNR1   Call HANNOVER RUECK SE NA... 12/13/2023 184.01 3.5400 - - -
UniCredit Call 184.012 HNR1 13.12.2023   Call HANNOVER RUECK SE NA... 12/13/2023 184.01 3.54 - - -
UniCredit Call 184.012 HNR1 13.12.2023   Call HANNOVER RUECK SE NA... 12/13/2023 184.01 3.540 - - -
UC WAR. CALL 12/23 HNR1   Call HANNOVER RUECK SE NA... 12/13/2023 208.88 1.0200 - 0.39 16.82
UniCredit Call 208.878 HNR1 13.12.2023   Call HANNOVER RUECK SE NA... 12/13/2023 208.88 - - 0.39 16.82
UniCredit Call 208.878 HNR1 13.12.2023   Call HANNOVER RUECK SE NA... 12/13/2023 208.88 - - 0.39 16.82
* Too many results found, please restrict the search by using the filter options.