Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 NDX1   Put NORDEX SE O.N. 10/14/2020 11.50 0.920 1.050 0.32 -10.18
UC-HVB WAR. PUT 20 NDX1   Put NORDEX SE O.N. 10/14/2020 11.00 0.590 0.720 0.42 -10.91
UC-HVB WAR. PUT 20 NDX1   Put NORDEX SE O.N. 10/14/2020 9.00 0.040 0.170 0.79 -9.64
UC-HVB WAR. PUT 20 NDX1   Put NORDEX SE O.N. 10/14/2020 10.25 0.250 0.380 0.53 -11.50
UC-HVB WAR. CALL 20 NDX1   Call NORDEX SE O.N. 10/14/2020 11.00 0.300 0.430 0.67 9.06
UC-HVB WAR. PUT 20 NDX1   Put NORDEX SE O.N. 10/14/2020 12.00 1.310 1.570 - -
UC-HVB WAR. CALL 20 NDX1   Call NORDEX SE O.N. 10/14/2020 10.00 0.890 1.020 0.82 6.04
UC-HVB WAR. CALL 20 NDX1   Call NORDEX SE O.N. 10/14/2020 12.00 0.050 0.180 0.64 12.02
UniCredit Put 9 NDX1 14.10.2020   Put NORDEX SE O.N. 10/14/2020 9.00 0.040 0.170 0.79 -9.64
UniCredit Put 10.25 NDX1 14.10.2020   Put NORDEX SE O.N. 10/14/2020 10.25 0.250 0.380 0.53 -11.50
UniCredit Put 11 NDX1 14.10.2020   Put NORDEX SE O.N. 10/14/2020 11.00 0.590 0.720 0.42 -10.91
UniCredit Call 10 NDX1 14.10.2020   Call NORDEX SE O.N. 10/14/2020 10.00 0.890 1.020 0.82 6.04
UniCredit Call 11 NDX1 14.10.2020   Call NORDEX SE O.N. 10/14/2020 11.00 0.300 0.430 0.67 9.06
UniCredit Put 12 NDX1 14.10.2020   Put NORDEX SE O.N. 10/14/2020 12.00 1.31 1.57 - -
UniCredit Put 11.5 NDX1 14.10.2020   Put NORDEX SE O.N. 10/14/2020 11.50 0.920 1.050 0.32 -10.18
UniCredit Call 12 NDX1 14.10.2020   Call NORDEX SE O.N. 10/14/2020 12.00 0.050 0.180 0.64 12.02
UniCredit Put 10.25 NDX1 14.10.2020   Put NORDEX SE O.N. 10/14/2020 10.25 - - 0.53 -11.50
UniCredit Put 9 NDX1 14.10.2020   Put NORDEX SE O.N. 10/14/2020 9.00 - - 0.79 -9.64
UniCredit Put 11 NDX1 14.10.2020   Put NORDEX SE O.N. 10/14/2020 11.00 - - 0.42 -10.91
UniCredit Call 10 NDX1 14.10.2020   Call NORDEX SE O.N. 10/14/2020 10.00 - - 0.82 6.04
UniCredit Put 12 NDX1 14.10.2020   Put NORDEX SE O.N. 10/14/2020 12.00 - - - -
UniCredit Call 11 NDX1 14.10.2020   Call NORDEX SE O.N. 10/14/2020 11.00 - - 0.67 9.06
UniCredit Put 11.5 NDX1 14.10.2020   Put NORDEX SE O.N. 10/14/2020 11.50 - - 0.32 -10.18
UniCredit Call 12 NDX1 14.10.2020   Call NORDEX SE O.N. 10/14/2020 12.00 - - 0.64 12.02
Goldman Sachs Call 11 NDX1 16.10.2020   Call NORDEX SE O.N. 10/16/2020 11.00 0.330 0.430 0.60 9.81
Goldman Sachs Call 11 NDX1 16.10.2020   Call NORDEX SE O.N. 10/16/2020 11.00 - - 0.60 9.81
UC-HVB WAR. PUT 20 NDX1   Put NORDEX SE O.N. 11/18/2020 12.50 1.990 2.120 - -
UC-HVB WAR. CALL 20 NDX1   Call NORDEX SE O.N. 11/18/2020 10.00 1.210 1.340 0.84 4.25
UC-HVB WAR. PUT 20 NDX1   Put NORDEX SE O.N. 11/18/2020 12.00 1.600 1.730 - -
UC-HVB WAR. PUT 20 NDX1   Put NORDEX SE O.N. 11/18/2020 10.50 0.710 0.840 0.25 -9.14
* Too many results found, please restrict the search by using the filter options.