Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 21 CALL NDX1   Call NORDEX SE O.N. 5/19/2021 26.00 0.0430 - 1.01 12.92
UC-HVB DIS.CERT. 21 PUT NDX1   Put NORDEX SE O.N. 5/19/2021 29.00 2.9400 - - -
UC-HVB DIS.CERT. 21 PUT NDX1   Put NORDEX SE O.N. 5/19/2021 25.00 2.7400 2.8000 - -
UC-HVB DIS.CERT. 21 CALL NDX1   Call NORDEX SE O.N. 5/19/2021 20.00 1.0400 1.1000 0.78 9.88
UC-HVB DIS.CERT. 21 CALL NDX1   Call NORDEX SE O.N. 5/19/2021 24.00 0.1200 0.1700 0.99 12.88
UC-HVB DIS.CERT. 21 PUT NDX1   Put NORDEX SE O.N. 5/19/2021 27.00 2.9300 2.9900 - -
UC-HVB DIS.CERT. 21 CALL NDX1   Call NORDEX SE O.N. 5/19/2021 22.00 0.3400 0.4000 0.86 12.22
UniCredit Put 27 NDX1 19.05.2021   Put NORDEX SE O.N. 5/19/2021 27.00 2.94 2.99 - -
UniCredit Call 22 NDX1 19.05.2021   Call NORDEX SE O.N. 5/19/2021 22.00 0.300 0.360 0.86 12.22
UniCredit Call 26 NDX1 19.05.2021   Call NORDEX SE O.N. 5/19/2021 26.00 0.039 - 1.01 12.92
UniCredit Put 25 NDX1 19.05.2021   Put NORDEX SE O.N. 5/19/2021 25.00 2.78 2.83 - -
UniCredit Call 24 NDX1 19.05.2021   Call NORDEX SE O.N. 5/19/2021 24.00 0.100 0.160 0.99 12.88
UniCredit Put 29 NDX1 19.05.2021   Put NORDEX SE O.N. 5/19/2021 29.00 2.94 - - -
UniCredit Call 20 NDX1 19.05.2021   Call NORDEX SE O.N. 5/19/2021 20.00 0.97 1.02 0.78 9.88
UniCredit Call 22 NDX1 19.05.2021   Call NORDEX SE O.N. 5/19/2021 22.00 0.340 0.400 0.86 12.22
UniCredit Call 26 NDX1 19.05.2021   Call NORDEX SE O.N. 5/19/2021 26.00 0.043 - 1.01 12.92
UniCredit Put 27 NDX1 19.05.2021   Put NORDEX SE O.N. 5/19/2021 27.00 2.930 2.990 - -
UniCredit Call 24 NDX1 19.05.2021   Call NORDEX SE O.N. 5/19/2021 24.00 0.120 0.170 0.99 12.88
UniCredit Put 29 NDX1 19.05.2021   Put NORDEX SE O.N. 5/19/2021 29.00 2.940 - - -
UniCredit Call 20 NDX1 19.05.2021   Call NORDEX SE O.N. 5/19/2021 20.00 1.050 1.110 0.78 9.88
UniCredit Put 25 NDX1 19.05.2021   Put NORDEX SE O.N. 5/19/2021 25.00 2.740 2.800 - -
Goldman Sachs Call 38 NDX1 21.05.2021   Call NORDEX SE O.N. 5/21/2021 38.00 0.010 0.310 2.64 5.23
Goldman Sachs Call 33 NDX1 21.05.2021   Call NORDEX SE O.N. 5/21/2021 33.00 0.030 0.330 1.99 6.86
Goldman Sachs Call 34 NDX1 21.05.2021   Call NORDEX SE O.N. 5/21/2021 34.00 0.020 0.320 2.06 6.72
Goldman Sachs Call 30 NDX1 21.05.2021   Call NORDEX SE O.N. 5/21/2021 30.00 0.043 0.243 1.73 7.54
Goldman Sachs Call 23 NDX1 21.05.2021   Call NORDEX SE O.N. 5/21/2021 23.00 - - 3.81 2.58
Goldman Sachs Call 27 NDX1 21.05.2021   Call NORDEX SE O.N. 5/21/2021 27.00 0.140 0.340 1.50 8.02
Goldman Sachs Call 25 NDX1 21.05.2021   Call NORDEX SE O.N. 5/21/2021 25.00 0.160 0.360 1.18 9.76
Goldman Sachs Call 21 NDX1 21.05.2021   Call NORDEX SE O.N. 5/21/2021 21.00 - - 4.54 2.16
Goldman Sachs Call 28 NDX1 21.05.2021   Call NORDEX SE O.N. 5/21/2021 28.00 0.070 0.270 1.59 7.79
* Too many results found, please restrict the search by using the filter options.