Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 8 NDX1 17.05.2024   Put NORDEX SE O.N. 2024-05-17 8.00 - - 2.26 -2.75
Goldman Sachs Call 13 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 13.00 - - 1.00 5.82
Goldman Sachs Call 17 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 17.00 - - 1.38 5.84
Goldman Sachs Put 14 NDX1 17.05.2024   Put NORDEX SE O.N. 2024-05-17 14.00 - - 0.97 -3.91
Goldman Sachs Call 22 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 22.00 - - 2.18 4.10
Goldman Sachs Put 11 NDX1 17.05.2024   Put NORDEX SE O.N. 2024-05-17 11.00 - - 1.21 -4.74
Goldman Sachs Put 7 NDX1 17.05.2024   Put NORDEX SE O.N. 2024-05-17 7.00 - - 2.99 -1.94
Goldman Sachs Put 13 NDX1 17.05.2024   Put NORDEX SE O.N. 2024-05-17 13.00 - - 0.96 -4.65
Goldman Sachs Put 12 NDX1 17.05.2024   Put NORDEX SE O.N. 2024-05-17 12.00 - - 1.04 -4.95
Goldman Sachs Call 11 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 11.00 - - 1.36 3.58
Goldman Sachs Call 20 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 20.00 - - 1.74 5.05
Goldman Sachs Call 15 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 15.00 - - 1.11 6.48
Goldman Sachs Call 10 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 10.00 - - 1.67 2.85
Goldman Sachs Call 14 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 14.00 - - 1.01 6.50
Goldman Sachs Call 16 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 16.00 - - 1.26 6.08
Goldman Sachs Call 12 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 12.00 - - 1.15 4.54
Goldman Sachs Call 9 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 9.00 - - 1.98 2.38
Goldman Sachs Put 10 NDX1 17.05.2024   Put NORDEX SE O.N. 2024-05-17 10.00 - - 1.54 -3.87
Goldman Sachs Put 5 NDX1 17.05.2024   Put NORDEX SE O.N. 2024-05-17 5.00 - - 4.18 -1.32
Goldman Sachs Call 18 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 18.00 - - 1.50 5.55
JP Morgan Call 14.5 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 14.50 0.120 0.620 1.04 6.62
JP Morgan Call 10.5 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 10.50 2.11 2.61 1.35 3.39
JP Morgan Call 11.5 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 11.50 1.32 1.62 0.97 4.80
JP Morgan Call 11 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 11.00 1.70 2.00 1.24 3.80
JP Morgan Call 12 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 12.00 0.98 1.28 0.92 5.43
JP Morgan Call 12.5 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 12.50 0.700 1.000 0.87 6.14
JP Morgan Call 13 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 13.00 0.470 0.770 0.84 6.82
JP Morgan Call 13.5 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 13.50 0.300 0.600 0.83 7.48
JP Morgan Call 14 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 14.00 0.190 0.690 0.84 7.95
JP Morgan Call 9.5 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 9.50 3.01 3.51 1.61 2.76
* Too many results found, please restrict the search by using the filter options.