Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 27 RIB 14.12.2020   Call RIB SOFTWARE SE NA ... 12/14/2020 27.00 0.043 - 0.44 9.61
Citi Call 21.5 RIB 14.12.2020   Call RIB SOFTWARE SE NA ... 12/14/2020 21.50 0.330 - 0.70 4.19
Citi Call 27 RIB 14.12.2020   Call RIB SOFTWARE SE NA ... 12/14/2020 27.00 0.043 - 0.44 9.61
Citi Call 21.5 RIB 14.12.2020   Call RIB SOFTWARE SE NA ... 12/14/2020 21.50 0.330 - 0.70 4.19
DZ Bank Put 20 RIB 18.12.2020   Put RIB SOFTWARE SE NA ... 12/18/2020 20.00 - - 0.05 -120.62
DZ Bank Call 11 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 11.00 13.330 - - -
DZ Bank Call 12 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 12.00 12.330 - - -
Soc. Generale Put 20 RIB 18.12.2020   Put RIB SOFTWARE SE NA ... 12/18/2020 20.00 0.001 - 0.07 -71.63
Soc. Generale Call 33 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 33.00 0.001 - 0.35 18.52
Soc. Generale Call 32 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 32.00 0.001 - 0.33 19.57
Soc. Generale Call 31 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 31.00 0.001 - 0.30 20.80
Soc. Generale Call 29 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 29.00 0.001 - 0.26 24.13
Soc. Generale Call 30 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 30.00 0.001 - 0.28 22.29
Soc. Generale Call 28 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 28.00 0.001 - 0.23 26.44
Soc. Generale Call 26 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 26.00 0.001 - 0.18 33.63
Soc. Generale Call 25 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 25.00 0.011 - 0.23 19.45
Soc. Generale Call 18 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 18.00 5.95 - - -
Soc. Generale Call 24 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 24.00 0.047 - 0.30 11.98
Soc. Generale Call 23 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 23.00 0.110 - - -
Soc. Generale Call 22 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 22.00 0.180 - - -
Soc. Generale Call 21 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 21.00 0.280 - - -
Soc. Generale Call 20 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 20.00 0.380 - - -
Soc. Generale Call 19 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 19.00 4.95 - - -
DZ Bank Put 20 RIB 18.12.2020   Put RIB SOFTWARE SE NA ... 12/18/2020 20.00 0.001 - 0.05 -120.62
DZ Bank Call 11 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 11.00 13.33 - - -
DZ Bank Call 12 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 12.00 12.33 - - -
Soc. Generale Call 19 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 19.00 5.060 - - -
Soc. Generale Call 20 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 20.00 0.400 - - -
Soc. Generale Call 21 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 21.00 0.300 - - -
Soc. Generale Call 22 RIB 18.12.2020   Call RIB SOFTWARE SE NA ... 12/18/2020 22.00 0.200 - - -