Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20.5 RIB 13.12.2019   Call RIB SOFTWARE SE NA ... 12/13/2019 20.50 3.52 3.65 0.84 4.61
Morgan Stanley Call 23 RIB 13.12.2019   Call RIB SOFTWARE SE NA ... 12/13/2019 23.00 1.54 1.67 0.63 7.32
Morgan Stanley Call 25 RIB 13.12.2019   Call RIB SOFTWARE SE NA ... 12/13/2019 25.00 0.600 0.730 0.56 10.14
Morgan Stanley Put 20 RIB 13.12.2019   Put RIB SOFTWARE SE NA ... 12/13/2019 20.00 0.140 0.270 0.48 -12.68
Morgan Stanley Call 21.5 RIB 13.12.2019   Call RIB SOFTWARE SE NA ... 12/13/2019 21.50 2.65 2.78 0.74 5.51
Morgan Stanley Put 19 RIB 13.12.2019   Put RIB SOFTWARE SE NA ... 12/13/2019 19.00 0.092 0.220 0.56 -11.57
Morgan Stanley Call 22.5 RIB 13.12.2019   Call RIB SOFTWARE SE NA ... 12/13/2019 22.50 1.88 2.01 0.66 6.65
Morgan Stanley Call 23.5 RIB 13.12.2019   Call RIB SOFTWARE SE NA ... 12/13/2019 23.50 1.25 1.38 0.61 7.98
Morgan Stanley Call 28 RIB 13.12.2019   Call RIB SOFTWARE SE NA ... 12/13/2019 28.00 0.140 0.270 0.58 12.26
Morgan Stanley Call 27 RIB 13.12.2019   Call RIB SOFTWARE SE NA ... 12/13/2019 27.00 0.220 0.350 0.56 11.94
Morgan Stanley Call 24.5 RIB 13.12.2019   Call RIB SOFTWARE SE NA ... 12/13/2019 24.50 0.780 0.910 0.57 9.44
Morgan Stanley Put 22.5 RIB 13.12.2019   Put RIB SOFTWARE SE NA ... 12/13/2019 22.50 0.550 0.680 0.32 -14.02
Citi Call 26.5 RIB 16.12.2019   Call RIB SOFTWARE SE NA ... 12/16/2019 26.50 0.031 0.051 0.62 9.68
Citi Put 23 RIB 16.12.2019   Put RIB SOFTWARE SE NA ... 12/16/2019 23.00 0.090 0.110 0.33 -11.17
Citi Put 23.5 RIB 16.12.2019   Put RIB SOFTWARE SE NA ... 12/16/2019 23.50 0.110 0.130 0.33 -10.20
Citi Call 28.5 RIB 16.12.2019   Call RIB SOFTWARE SE NA ... 12/16/2019 28.50 0.006 0.020 0.55 13.05
Citi Call 27.5 RIB 16.12.2019   Call RIB SOFTWARE SE NA ... 12/16/2019 27.50 0.012 0.022 0.55 12.17
Citi Put 22.5 RIB 16.12.2019   Put RIB SOFTWARE SE NA ... 12/16/2019 22.50 0.072 0.092 0.37 -10.88
Citi Call 19 RIB 16.12.2019   Call RIB SOFTWARE SE NA ... 12/16/2019 19.00 0.480 0.500 1.00 3.60
Citi Call 24 RIB 16.12.2019   Call RIB SOFTWARE SE NA ... 12/16/2019 24.00 0.110 0.130 0.65 7.46
Citi Call 29 RIB 16.12.2019   Call RIB SOFTWARE SE NA ... 12/16/2019 29.00 0.004 0.020 0.58 12.52
Citi Put 15 RIB 16.12.2019   Put RIB SOFTWARE SE NA ... 12/16/2019 15.00 0.001 0.020 0.95 -7.01
Citi Put 20 RIB 16.12.2019   Put RIB SOFTWARE SE NA ... 12/16/2019 20.00 0.012 0.022 0.42 -14.17
Citi Put 17 RIB 16.12.2019   Put RIB SOFTWARE SE NA ... 12/16/2019 17.00 0.001 0.020 0.72 -9.12
Citi Call 26 RIB 16.12.2019   Call RIB SOFTWARE SE NA ... 12/16/2019 26.00 0.042 0.062 0.62 9.22
Citi Put 16 RIB 16.12.2019   Put RIB SOFTWARE SE NA ... 12/16/2019 16.00 0.001 0.020 0.83 -7.96
Citi Call 27 RIB 16.12.2019   Call RIB SOFTWARE SE NA ... 12/16/2019 27.00 0.019 0.029 0.61 10.12
Citi Call 25 RIB 16.12.2019   Call RIB SOFTWARE SE NA ... 12/16/2019 25.00 0.071 0.091 0.63 8.41
Citi Put 14 RIB 16.12.2019   Put RIB SOFTWARE SE NA ... 12/16/2019 14.00 0.001 0.020 1.08 -6.22
Citi Call 30 RIB 16.12.2019   Call RIB SOFTWARE SE NA ... 12/16/2019 30.00 0.002 0.020 0.64 11.64
* Too many results found, please restrict the search by using the filter options.