Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 RIB 18.06.2021   Call RIB SOFTWARE SE NA ... 6/18/2021 30.00 0.001 - 0.18 63.40
DZ Bank Call 30 RIB 18.06.2021   Call RIB SOFTWARE SE NA ... 6/18/2021 30.00 0.001 - 0.18 63.40
DZ Bank Put 20 RIB 18.06.2021   Put RIB SOFTWARE SE NA ... 6/18/2021 20.00 0.001 - 0.29 -40.01
DZ Bank Put 20 RIB 18.06.2021   Put RIB SOFTWARE SE NA ... 6/18/2021 20.00 0.001 - 0.29 -40.01
Citi Call 30 RIB 16.12.2021   Call RIB SOFTWARE SE NA ... 12/16/2021 30.00 - - 0.65 4.20
Citi Call 30 RIB 16.12.2021   Call RIB SOFTWARE SE NA ... 12/16/2021 30.00 - - 0.65 4.20
Citi Call 26 RIB 16.12.2021   Call RIB SOFTWARE SE NA ... 12/16/2021 26.00 - - 0.77 3.16
Citi Call 26 RIB 16.12.2021   Call RIB SOFTWARE SE NA ... 12/16/2021 26.00 - - 0.77 3.16