Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 20.00 - - 1.26 -4.15
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 50.00 - - 0.48 10.80
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 42.50 - - 0.45 8.04
DZ Bank Call 20 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 20.00 - - 1.21 1.83
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 18.00 - - 1.89 -2.26
DZ Bank Call 32 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 32.00 - - 0.57 3.73
DZ Bank Call 30 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 30.00 - - 0.64 3.22
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 35.00 - - 0.64 4.16
DZ Bank Call 27.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 27.50 - - 0.78 2.69
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 36.00 - - 0.53 4.87
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 25.00 - - 1.40 -2.93
DZ Bank Put 22.5 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 22.50 - - 1.46 -2.97
DZ Bank Call 32.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 32.50 - - 0.75 3.41
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 40.00 - - 0.45 6.95
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 45.00 - - 0.45 9.25
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 30.00 - - 1.05 -3.83
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 40.00 - - 0.79 -3.83
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 35.00 - - 0.82 -4.53
DZ Bank Call 37.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 37.50 - - 0.50 5.53
DZ Bank Call 28 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 28.00 - - 0.75 2.78
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 18.00 0.001 0.120 1.89 -2.26
DZ Bank Call 30 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 30.00 - - 0.64 3.22
DZ Bank Call 27.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 27.50 - - 0.78 2.69
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 35.00 0.640 0.790 0.64 4.16
DZ Bank Call 32 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 32.00 - - 0.57 3.73
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 36.00 0.580 0.670 0.53 4.87
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 25.00 0.040 0.160 1.40 -2.93
DZ Bank Call 32.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 32.50 0.870 1.020 0.75 3.41
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 30.00 0.050 0.170 1.05 -3.83
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 40.00 0.310 0.370 0.45 6.95