Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 03/24 ENR   Call SIEMENS ENERGY AG NA... 3/13/2024 12.00 0.1940 0.2100 0.92 5.16
HSBC Call 12 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 12.00 - - 0.92 5.16
HSBC Call 12 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 12.00 0.194 0.210 0.92 5.16
HSBC WAR. CALL 03/24 ENR   Call SIEMENS ENERGY AG NA... 3/13/2024 30.00 0.0010 - 2.03 6.50
HSBC Call 30 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 30.00 - - 2.03 6.50
HSBC Call 30 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 30.00 - - 2.03 6.50
HSBC Call 28 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 28.00 - - 1.89 6.86
HSBC Call 28 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 28.00 - - 1.89 6.86
HSBC WAR. CALL 03/24 ENR   Call SIEMENS ENERGY AG NA... 3/13/2024 16.00 0.0020 0.0120 0.61 16.43
HSBC Call 16 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 16.00 - - 0.61 16.43
HSBC Call 16 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 16.00 0.002 0.012 0.61 16.43
HSBC WAR. CALL 03/24 ENR   Call SIEMENS ENERGY AG NA... 3/13/2024 18.00 0.0060 - 1.01 10.45
HSBC Call 18 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 18.00 - - 1.01 10.45
HSBC Call 18 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 18.00 - - 1.01 10.45
HSBC WAR. CALL 03/24 ENR   Call SIEMENS ENERGY AG NA... 3/13/2024 13.00 0.1040 0.1140 0.60 8.60
HSBC Call 13 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 13.00 - - 0.60 8.60
HSBC Call 13 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 13.00 0.104 0.114 0.60 8.60
HSBC WAR. CALL 03/24 ENR   Call SIEMENS ENERGY AG NA... 3/13/2024 14.00 0.0450 0.0550 0.54 12.38
HSBC Call 14 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 14.00 - - 0.54 12.38
HSBC Call 14 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 14.00 0.045 0.055 0.54 12.38
HSBC WAR. CALL 03/24 ENR   Call SIEMENS ENERGY AG NA... 3/13/2024 15.00 0.0050 0.0150 0.46 19.43
HSBC Call 15 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 15.00 - - 0.46 19.43
HSBC Call 15 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 15.00 0.005 0.015 0.46 19.43
HSBC WAR. CALL 03/24 ENR   Call SIEMENS ENERGY AG NA... 3/13/2024 11.00 0.2700 0.3000 0.93 4.22
HSBC Call 11 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 11.00 - - 0.93 4.22
HSBC Call 11 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 11.00 0.270 0.300 0.93 4.22
HSBC WAR. CALL 03/24 ENR   Call SIEMENS ENERGY AG NA... 3/13/2024 8.00 5.940 6.100 2.05 2.14
HSBC Call 8 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 8.00 - - 2.05 2.14
HSBC Call 8 ENR 13.03.2024   Call SIEMENS ENERGY AG NA... 3/13/2024 8.00 5.940 6.100 2.05 2.14
HSBC WAR. CALL 03/24 ENR   Call SIEMENS ENERGY AG NA... 3/13/2024 9.00 5.200 - 2.44 2.20
* Too many results found, please restrict the search by using the filter options.