Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 19 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 2024-05-17 19.00 0.035 0.045 0.51 12.95
Goldman Sachs Call 26 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 2024-05-17 26.00 - - 1.41 6.22
JP Morgan Call 18 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 2024-05-17 18.00 0.073 0.083 0.51 10.83
Goldman Sachs Put 18 ENR 17.05.2024   Put SIEMENS ENERGY AG NA... 2024-05-17 18.00 - - 0.62 -7.54
JP Morgan Call 14 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 2024-05-17 14.00 - - 0.95 3.79
Goldman Sachs Call 24 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 2024-05-17 24.00 - - 1.22 6.83
JP Morgan Call 15 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 2024-05-17 15.00 0.300 0.310 0.65 5.20
Goldman Sachs Put 16 ENR 17.05.2024   Put SIEMENS ENERGY AG NA... 2024-05-17 16.00 - - 0.88 -6.72
JP Morgan Call 16 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 2024-05-17 16.00 0.210 0.220 0.56 6.81
Goldman Sachs Call 25 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 2024-05-17 25.00 - - 1.31 6.52
Goldman Sachs Put 10 ENR 17.05.2024   Put SIEMENS ENERGY AG NA... 2024-05-17 10.00 - - 2.21 -3.11
Goldman Sachs Call 15 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 2024-05-17 15.00 - - 1.02 4.13
Goldman Sachs Put 15 ENR 17.05.2024   Put SIEMENS ENERGY AG NA... 2024-05-17 15.00 - - 1.04 -6.06
Goldman Sachs Call 20 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 2024-05-17 20.00 - - 0.80 8.79
Goldman Sachs Call 18 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 2024-05-17 18.00 - - 0.60 9.21
Goldman Sachs Put 8 ENR 17.05.2024   Put SIEMENS ENERGY AG NA... 2024-05-17 8.00 - - 3.19 -1.97
Goldman Sachs Put 12 ENR 17.05.2024   Put SIEMENS ENERGY AG NA... 2024-05-17 12.00 - - 1.69 -4.03
Goldman Sachs Put 14 ENR 17.05.2024   Put SIEMENS ENERGY AG NA... 2024-05-17 14.00 - - 1.23 -5.34
Goldman Sachs Call 16 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 2024-05-17 16.00 - - 0.86 5.18
Goldman Sachs Call 14 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 2024-05-17 14.00 - - 1.21 3.39
Goldman Sachs Call 22 ENR 17.05.2024   Call SIEMENS ENERGY AG NA... 2024-05-17 22.00 - - 1.02 7.66
HSBC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 2024-06-19 12.00 0.5800 0.6300 0.84 2.67
HSBC Call 12 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 12.00 - - 0.84 2.67
HSBC Call 12 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 12.00 0.580 0.630 0.84 2.67
HSBC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 2024-06-19 13.00 0.4900 0.5400 0.78 3.03
HSBC Call 13 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 13.00 - - 0.78 3.03
HSBC Call 13 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 13.00 0.490 0.540 0.78 3.03
HSBC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 2024-06-19 14.00 0.3900 0.4400 0.71 3.51
HSBC Call 14 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 14.00 - - 0.71 3.51
HSBC Call 14 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 14.00 0.390 0.440 0.71 3.51
* Too many results found, please restrict the search by using the filter options.