Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 190 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 190.00 0.001 - 1.80 5.74
DZ Bank Call 300 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 300.00 0.001 - 2.30 4.80
DZ Bank Call 140 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 140.00 0.001 - 1.45 6.77
DZ Bank Call 140 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 140.00 0.001 - 1.45 6.77
DZ Bank Call 130 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 130.00 0.001 - 4.58 1.71
DZ Bank Call 130 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 130.00 0.001 - 4.58 1.71
DZ Bank Call 300 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 300.00 0.001 - 2.30 4.80
DZ Bank Call 190 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 190.00 0.001 - 1.80 5.74
DZ Bank Call 120 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 120.00 0.001 - 1.27 7.53
DZ Bank Call 90 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 90.00 0.001 - 0.66 16.05
DZ Bank Call 200 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 200.00 0.001 - 1.86 5.61
DZ Bank Call 120 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 120.00 0.001 - 1.27 7.53
DZ Bank Call 400 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 400.00 0.001 - 2.59 4.40
DZ Bank Call 320 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 320.00 0.001 - 2.36 4.70
DZ Bank Call 170 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 170.00 0.001 - 1.68 6.07
DZ Bank Call 110 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 110.00 0.001 - 0.87 12.68
DZ Bank Call 240 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 240.00 0.001 - 2.06 5.20
DZ Bank Call 170 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 170.00 0.001 - 1.68 6.07
DZ Bank Call 110 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 110.00 0.001 - 0.87 12.68
DZ Bank Call 240 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 240.00 0.001 - 2.06 5.20
DZ Bank Call 480 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 480.00 0.001 - 2.77 4.19
DZ Bank Call 480 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 480.00 0.001 - 2.77 4.19
DZ Bank Call 280 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 280.00 0.001 - 2.22 4.91
DZ Bank Call 180 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 180.00 0.001 - 1.74 5.89
DZ Bank Call 90 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 90.00 0.001 - 0.66 16.05
DZ Bank Call 200 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 200.00 0.001 - 1.86 5.61
DZ Bank Call 180 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 180.00 0.001 - 1.74 5.89
DZ Bank Call 280 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 280.00 0.001 - 2.22 4.91
DZ Bank Call 320 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 320.00 0.001 - 2.36 4.70
DZ Bank Call 400 UN01 21.06.2024   Call UNIPER SE NA O.N. 2024-06-21 400.00 0.001 - 2.59 4.40