Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 21 CALL SNW   Call SANOFI SA INHABER ... 5/19/2021 85.00 1.0500 1.1000 0.33 26.19
UC-HVB DIS.CERT. 21 CALL SNW   Call SANOFI SA INHABER ... 5/19/2021 85.00 0.9900 1.0400 0.33 26.36
UC-HVB DIS.CERT. 21 CALL SNW   Call SANOFI SA INHABER ... 5/19/2021 90.00 0.1200 0.2000 0.33 37.55
UC-HVB DIS.CERT. 21 PUT SNW   Put SANOFI SA INHABER ... 5/19/2021 95.00 4.9500 5.0000 - -
UC-HVB DIS.CERT. 21 CALL SNW   Call SANOFI SA INHABER ... 5/19/2021 75.00 4.9500 5.0000 - -
UC-HVB DIS.CERT. 21 PUT SNW   Put SANOFI SA INHABER ... 5/19/2021 85.00 1.2200 1.2600 - -
UC-HVB DIS.CERT. 21 CALL SNW   Call SANOFI SA INHABER ... 5/19/2021 70.00 4.9500 5.0000 - -
UC-HVB DIS.CERT. 21 CALL SNW   Call SANOFI SA INHABER ... 5/19/2021 80.00 4.1300 4.1800 0.39 14.64
UniCredit Put 85 SNW 19.05.2021   Put SANOFI SA INHABER ... 5/19/2021 85.00 1.21 1.26 - -
UniCredit Call 70 SNW 19.05.2021   Call SANOFI SA INHABER ... 5/19/2021 70.00 4.95 5.00 - -
UniCredit Call 75 SNW 19.05.2021   Call SANOFI SA INHABER ... 5/19/2021 75.00 4.95 5.00 - -
UniCredit Call 80 SNW 19.05.2021   Call SANOFI SA INHABER ... 5/19/2021 80.00 4.13 4.17 0.39 14.64
UniCredit Call 85 SNW 19.05.2021   Call SANOFI SA INHABER ... 5/19/2021 85.00 0.990 1.040 0.33 26.36
UniCredit Call 90 SNW 19.05.2021   Call SANOFI SA INHABER ... 5/19/2021 90.00 0.120 0.200 0.33 37.55
UniCredit Put 95 SNW 19.05.2021   Put SANOFI SA INHABER ... 5/19/2021 95.00 4.95 5.00 - -
UniCredit Call 85 SNW 19.05.2021   Call SANOFI SA INHABER ... 5/19/2021 85.00 1.050 1.100 0.33 26.19
UniCredit Put 95 SNW 19.05.2021   Put SANOFI SA INHABER ... 5/19/2021 95.00 4.950 5.000 - -
UniCredit Put 85 SNW 19.05.2021   Put SANOFI SA INHABER ... 5/19/2021 85.00 1.220 1.260 - -
UniCredit Call 75 SNW 19.05.2021   Call SANOFI SA INHABER ... 5/19/2021 75.00 4.950 5.000 - -
UniCredit Call 80 SNW 19.05.2021   Call SANOFI SA INHABER ... 5/19/2021 80.00 4.130 4.180 0.39 14.64
UniCredit Call 70 SNW 19.05.2021   Call SANOFI SA INHABER ... 5/19/2021 70.00 4.950 5.000 - -
UniCredit Call 85 SNW 19.05.2021   Call SANOFI SA INHABER ... 5/19/2021 85.00 0.990 1.040 0.33 26.36
UniCredit Call 90 SNW 19.05.2021   Call SANOFI SA INHABER ... 5/19/2021 90.00 0.120 0.200 0.33 37.55
UniCredit Call 85 SNW 19.05.2021   Call SANOFI SA INHABER ... 5/19/2021 85.00 1.050 1.100 0.33 26.19
UBS Call 79 SNW 14.06.2021   Call SANOFI SA INHABER ... 6/14/2021 79.00 0.610 0.630 0.51 8.00
UBS Call 95 SNW 14.06.2021   Call SANOFI SA INHABER ... 6/14/2021 95.00 0.001 0.030 0.63 9.37
UBS Call 94 SNW 14.06.2021   Call SANOFI SA INHABER ... 6/14/2021 94.00 0.001 0.030 0.62 9.37
UBS Call 72 SNW 14.06.2021   Call SANOFI SA INHABER ... 6/14/2021 72.00 1.280 1.320 0.96 4.00
UBS Call 74 SNW 14.06.2021   Call SANOFI SA INHABER ... 6/14/2021 74.00 1.090 1.130 0.88 4.45
UBS Call 90 SNW 14.06.2021   Call SANOFI SA INHABER ... 6/14/2021 90.00 0.030 0.060 0.55 10.01
* Too many results found, please restrict the search by using the filter options.