Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 16.00 0.0600 0.1600 0.40 11.72
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 14.50 0.2900 0.3800 0.39 10.21
UCI-HVB WAR. PUT 21 GS7   Put Glaxosmithkline PLC ... 12/15/2021 14.00 0.8100 0.9000 - -
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 12.00 2.2300 2.3200 - -
UCI-HVB WAR. PUT 21 GS7   Put Glaxosmithkline PLC ... 12/15/2021 10.00 0.0300 - 0.27 -19.01
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 14.75 0.2200 0.3200 0.43 9.18
UCI-HVB WAR. PUT 21 GS7   Put Glaxosmithkline PLC ... 12/15/2021 10.25 0.0320 - 0.25 -20.35
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 13.50 0.8000 0.8900 0.46 7.35
UCI-HVB WAR. CALL 21 GS7   Call GLAXOSMITHKLINE LS... 12/15/2021 15.50 0.1000 0.1900 - -
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 15.00 0.1700 0.2600 0.42 9.77
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 14.25 0.3800 0.4800 0.40 9.44
UCI-HVB WAR. PUT 21 GS7   Put Glaxosmithkline PLC ... 12/15/2021 12.00 0.1100 0.2100 0.15 -21.59
UCI-HVB WAR. PUT 21 GS7   Put Glaxosmithkline PLC ... 12/15/2021 13.00 0.3200 0.4100 - -
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 13.00 1.2100 1.3000 0.61 5.15
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 15.75 0.0800 0.1700 0.39 11.87
HVB Call Optionsschein auf die Aktie der GlaxoSmithKline PLC   Call Glaxosmithkline PLC ... 12/15/2021 14.00 - - 0.41 8.78
UniCredit Call 14 GSK!OLD1 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 14.00 - - 0.41 8.78
UniCredit Call 14.5 GSK 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 14.50 - - 0.39 10.21
UniCredit Call 16 GSK 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 16.00 - - 0.40 11.72
UniCredit Put 14 GSK!OLD1 15.12.2021   Put Glaxosmithkline PLC ... 12/15/2021 14.00 - - - -
UniCredit Call 12 GSK!OLD1 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 12.00 - - - -
UniCredit Put 10 GSK!OLD1 15.12.2021   Put Glaxosmithkline PLC ... 12/15/2021 10.00 - - 0.27 -19.01
UniCredit Call 14.75 GSK!OLD1 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 14.75 - - 0.43 9.18
UniCredit Put 10.25 GSK!OLD1 15.12.2021   Put Glaxosmithkline PLC ... 12/15/2021 10.25 - - 0.25 -20.35
UniCredit Call 13.5 GSK 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 13.50 - - 0.46 7.35
UniCredit Call 15.5 GS7 15.12.2021   Call GLAXOSMITHKLINE LS... 12/15/2021 15.50 - - - -
UniCredit Call 13 GSK 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 13.00 - - 0.61 5.15
UniCredit Put 12 GSK!OLD1 15.12.2021   Put Glaxosmithkline PLC ... 12/15/2021 12.00 - - 0.15 -21.59
UniCredit Put 13 GSK 15.12.2021   Put Glaxosmithkline PLC ... 12/15/2021 13.00 - - - -
UniCredit Call 15 GSK!OLD1 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 15.00 - - 0.42 9.77