Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EJT1   Call Easyjet PLC ORD 27 2... 2024-06-19 5.00 0.4700 0.5100 - -
UC WAR. PUT 06/24 EJT1   Put Easyjet PLC ORD 27 2... 2024-06-19 5.00 0.1800 0.2200 0.93 -5.24
UC WAR. CALL 06/24 EJT1   Call Easyjet PLC ORD 27 2... 2024-06-19 6.00 0.0090 0.0880 0.16 23.16
UC WAR. CALL 06/24 EJT1   Call Easyjet PLC ORD 27 2... 2024-06-19 7.00 0.0010 - 0.19 52.06
UC WAR. CALL 06/24 EJT1   Call Easyjet PLC ORD 27 2... 2024-06-19 5.90 0.0470 0.0870 - -
UC WAR. CALL 06/24 EJT1   Call Easyjet PLC ORD 27 2... 2024-06-19 5.50 0.1700 0.2100 - -
UC WAR. PUT 06/24 EJT1   Put Easyjet PLC ORD 27 2... 2024-06-19 4.00 0.0100 - 0.50 -19.82
UC WAR. CALL 06/24 EJT1   Call Easyjet PLC ORD 27 2... 2024-06-19 4.00 1.5700 - - -
UC WAR. CALL 06/24 EJT1   Call Easyjet PLC ORD 27 2... 2024-06-19 5.20 0.3300 0.3700 0.51 8.20
UC WAR. CALL 06/24 EJT1   Call Easyjet PLC ORD 27 2... 2024-06-19 5.40 0.2200 0.2600 - -
UC WAR. CALL 06/24 EJT1   Call Easyjet PLC ORD 27 2... 2024-06-19 5.80 0.0700 0.1100 - -
UC WAR. CALL 06/24 EJT1   Call Easyjet PLC ORD 27 2... 2024-06-19 6.50 0.0010 - 0.10 92.14
UC WAR. CALL 06/24 EJT1   Call Easyjet PLC ORD 27 2... 2024-06-19 6.20 0.0150 - 0.17 27.70
UniCredit Call 5 EJT1 19.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-19 5.00 0.470 0.510 - -
UniCredit Call 5.9 EJT1 19.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-19 5.90 0.047 0.087 - -
UniCredit Call 4 EJT1 19.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-19 4.00 - - - -
UniCredit Put 4 EJT1 19.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-19 4.00 - - 0.50 -19.82
UniCredit Call 5.5 EJT1 19.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-19 5.50 0.170 0.210 - -
UniCredit Call 7 EJT1 19.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-19 7.00 - - 0.19 52.06
UniCredit Call 5.2 EZJ 19.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-19 5.20 0.330 0.370 0.51 8.20
UniCredit Call 6.2 EJT1 19.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-19 6.20 - - 0.17 27.70
UniCredit Call 6 EJT1 19.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-19 6.00 0.009 0.088 0.16 23.16
UniCredit Call 5.8 EJT1 19.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-19 5.80 0.070 0.110 - -
UniCredit Call 5.4 EJT1 19.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-19 5.40 0.220 0.260 - -
UniCredit Call 6.5 EJT1 19.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-19 6.50 - - 0.10 92.14
UniCredit Put 5 EJT1 19.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-19 5.00 0.180 0.220 0.93 -5.24
UniCredit Call 4.5 EJT1 19.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-19 4.50 - - - -
UniCredit Call 5 EJT1 19.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-19 5.00 0.470 0.510 - -
UniCredit Put 4 EJT1 19.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-19 4.00 - - 0.50 -19.82
UniCredit Call 4 EJT1 19.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-19 4.00 - - - -