Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 41250 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 41,250.00 - - 0.07 240.52
DZ Bank Call 41250 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 41,250.00 0.054 0.080 0.07 240.52
DZ Bank Put 37000 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 37,000.00 - - 0.04 -422.07
DZ Bank Put 37000 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 37,000.00 0.270 0.290 0.04 -422.07
DZ Bank Put 37250 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 37,250.00 - - 0.03 -504.32
DZ Bank Put 37250 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 37,250.00 0.320 0.340 0.03 -504.32
DZ Bank Put 37500 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 37,500.00 - - 0.02 -631.50
DZ Bank Put 37500 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 37,500.00 0.370 0.390 0.02 -631.50
DZ Bank Put 38250 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 38,250.00 - - - -
DZ Bank Put 38250 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 38,250.00 0.570 0.590 - -
DZ Bank Put 38500 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 38,500.00 - - - -
DZ Bank Put 38500 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 38,500.00 0.650 0.670 - -
DZ Bank Call 42250 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 42,250.00 - - 0.09 187.60
DZ Bank Call 42250 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 42,250.00 0.008 0.080 0.09 187.60
DZ Bank Put 38750 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 38,750.00 - - - -
DZ Bank Put 38750 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 38,750.00 0.740 0.760 - -
DZ Bank Put 37750 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 37,750.00 - - 0.02 -872.19
DZ Bank Put 37750 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 37,750.00 0.440 0.460 0.02 -872.19
DZ Bank Put 40500 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 40,500.00 - - - -
DZ Bank Put 40500 Nikkei 225 Stock Average Index 07.06.2024   Put - 2024-06-07 40,500.00 1.490 1.510 - -
DZ Bank Call 44500 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 44,500.00 - - 0.13 128.42
DZ Bank Call 44500 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 44,500.00 0.001 0.080 0.13 128.42
DZ Bank Call 44750 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 44,750.00 - - 0.14 124.20
DZ Bank Call 44750 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 44,750.00 0.001 0.080 0.14 124.20
DZ Bank Call 43000 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 43,000.00 - - 0.10 161.93
DZ Bank Call 43000 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 43,000.00 0.001 0.080 0.10 161.93
DZ Bank Call 42500 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 42,500.00 - - 0.09 178.12
DZ Bank Call 42500 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 42,500.00 0.003 0.080 0.09 178.12
DZ Bank Call 42750 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 42,750.00 - - 0.10 169.51
DZ Bank Call 42750 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 42,750.00 0.001 0.080 0.10 169.51
* Too many results found, please restrict the search by using the filter options.