Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 33750 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 33,750.00 - - 0.04 686.28
DZ Bank Call 33750 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 33,750.00 - - 0.04 686.28
DZ Bank Call 34000 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 34,000.00 - - 0.07 483.75
DZ Bank Call 34000 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 34,000.00 - - 0.07 483.75
DZ Bank Call 34250 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 34,250.00 - - 0.08 478.44
DZ Bank Call 34250 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 34,250.00 - - 0.08 478.44
DZ Bank Call 34500 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 34,500.00 - - 0.09 485.39
DZ Bank Call 34500 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 34,500.00 - - 0.09 485.39
DZ Bank Call 34750 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 34,750.00 - - 0.11 402.72
DZ Bank Call 34750 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 34,750.00 - - 0.11 402.72
DZ Bank Call 35000 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 35,000.00 - - 0.13 345.61
DZ Bank Call 35000 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 35,000.00 - - 0.13 345.61
DZ Bank Call 35250 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 35,250.00 - - 0.15 303.48
DZ Bank Call 35250 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 35,250.00 - - 0.15 303.48
DZ Bank Call 35500 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 35,500.00 - - 0.17 271.15
DZ Bank Call 35500 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 35,500.00 - - 0.17 271.15
DZ Bank Call 35750 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 35,750.00 - - 0.19 245.35
DZ Bank Call 35750 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 35,750.00 - - 0.19 245.35
DZ Bank Call 36000 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 36,000.00 - - 0.21 224.53
DZ Bank Call 36000 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 36,000.00 - - 0.21 224.53
DZ Bank Call 32000 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 32,000.00 - - - -
DZ Bank Call 32000 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 32,000.00 - - - -
DZ Bank Call 32250 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 32,250.00 - - - -
DZ Bank Call 32250 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 32,250.00 - - - -
DZ Bank Call 32500 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 32,500.00 - - - -
DZ Bank Call 32500 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 32,500.00 - - - -
DZ Bank Call 32750 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 32,750.00 - - - -
DZ Bank Call 32750 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 32,750.00 - - - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 33,000.00 - - - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 01.12.2023   Call - 12/1/2023 33,000.00 - - - -
* Too many results found, please restrict the search by using the filter options.