Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 130.00 - - 0.48 4.23
Morgan Stanley Call 150 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 150.00 - - 0.43 5.75
Morgan Stanley Call 140 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 140.00 - - 0.45 4.95
Morgan Stanley Call 130 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 130.00 - - 0.49 3.45
Morgan Stanley Call 170 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 170.00 - - 0.42 5.27
Morgan Stanley Call 160 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 160.00 - - 0.43 4.80
Morgan Stanley Call 150 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 150.00 - - 0.44 4.34
Morgan Stanley Call 140 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 140.00 - - 0.46 3.89
Morgan Stanley Call 140 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 140.00 - - 0.47 3.32
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 170.00 - - 0.43 4.30
Morgan Stanley Call 160 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 160.00 - - 0.44 3.98
Morgan Stanley Call 150 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 150.00 - - 0.45 3.65
Morgan Stanley Call 130 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 130.00 - - 0.49 3.01