Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 KIND/SDB 21.06.2024   Call Kindred Group plc 2024-06-21 110.00 - - - -
Soc. Generale Call 100 KIND/SDB 21.06.2024   Call Kindred Group plc 2024-06-21 100.00 - - - -
Soc. Generale Put 80 KIND/SDB 21.06.2024   Put Kindred Group plc 2024-06-21 80.00 - - 0.44 -18.83
Soc. Generale Call 120 KIND/SDB 21.06.2024   Call Kindred Group plc 2024-06-21 120.00 - - 0.16 17.88
Soc. Generale Put 100 KIND/SDB 21.06.2024   Put Kindred Group plc 2024-06-21 100.00 - - 0.23 -35.22
Soc. Generale Call 90 KIND/SDB 21.06.2024   Call Kindred Group plc 2024-06-21 90.00 - - - -
Soc. Generale Call 110 KIND/SDB 20.09.2024   Call Kindred Group plc 2024-09-20 110.00 - - 0.14 7.90
Soc. Generale Call 100 KIND/SDB 20.09.2024   Call Kindred Group plc 2024-09-20 100.00 - - - -
Soc. Generale Call 90 KIND/SDB 20.09.2024   Call Kindred Group plc 2024-09-20 90.00 - - 0.33 3.39