Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 AZA 21.06.2024   Call Avanza Bank Holding ... 2024-06-21 260.00 - - 0.60 12.22
Soc. Generale Call 240 AZA 21.06.2024   Call Avanza Bank Holding ... 2024-06-21 240.00 - - 0.83 7.06
Soc. Generale Call 220 AZA 21.06.2024   Call Avanza Bank Holding ... 2024-06-21 220.00 - - 1.20 4.60
Soc. Generale Call 290 AZA 21.06.2024   Call Avanza Bank Holding ... 2024-06-21 290.00 - - 0.57 21.52
Soc. Generale Call 245 AZA 20.09.2024   Call Avanza Bank Holding ... 2024-09-20 245.00 - - 0.47 4.82
Soc. Generale Call 295 AZA 20.09.2024   Call Avanza Bank Holding ... 2024-09-20 295.00 - - 0.40 7.86