Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 24 ARNC 21.06.2019   Put Arconic Inc 6/21/2019 24.00 0.910 - - -
Commerzbank Put 26 ARNC 21.06.2019   Put Arconic Inc 6/21/2019 26.00 2.51 - - -
Commerzbank Put 22 ARNC 21.06.2019   Put Arconic Inc 6/21/2019 22.00 0.100 - 0.54 -34.82
Commerzbank Put 18 ARNC 21.06.2019   Put Arconic Inc 6/21/2019 18.00 0.001 - 0.92 -40.22
Commerzbank Put 30 ARNC 21.06.2019   Put Arconic Inc 6/21/2019 30.00 6.08 - - -
Commerzbank Put 20 ARNC 21.06.2019   Put Arconic Inc 6/21/2019 20.00 0.001 - 0.54 -66.53
Commerzbank Put 25 ARNC 21.06.2019   Put Arconic Inc 6/21/2019 25.00 1.65 - - -
Commerzbank Put 23 ARNC 21.06.2019   Put Arconic Inc 6/21/2019 23.00 0.036 - 0.40 -30.51
Commerzbank Put 21 ARNC 21.06.2019   Put Arconic Inc 6/21/2019 21.00 0.001 - 0.48 -58.24
Commerzbank Put 13 ARNC 21.06.2019   Put Arconic Inc 6/21/2019 13.00 0.001 - 2.59 -12.30
Commerzbank Put 16 ARNC 21.06.2019   Put Arconic Inc 6/21/2019 16.00 0.001 - 1.71 -18.34
Commerzbank Put 14 ARNC 21.06.2019   Put Arconic Inc 6/21/2019 14.00 0.001 - 2.28 -13.93
Commerzbank Put 17 ARNC 21.06.2019   Put Arconic Inc 6/21/2019 17.00 0.001 - 1.45 -21.46
Commerzbank Call 20 ARNC 21.06.2019   Call Arconic Inc 6/21/2019 20.00 2.35 - 1.09 7.21
Commerzbank Call 18 ARNC 21.06.2019   Call Arconic Inc 6/21/2019 18.00 4.39 - 1.63 4.46
Commerzbank Call 35 ARNC 21.06.2019   Call Arconic Inc 6/21/2019 35.00 0.001 - 1.53 26.46
Commerzbank Call 34 ARNC 21.06.2019   Call Arconic Inc 6/21/2019 34.00 0.001 - 1.44 28.00
Commerzbank Call 25 ARNC 21.06.2019   Call Arconic Inc 6/21/2019 25.00 0.012 - 0.44 74.55
Commerzbank Call 22 ARNC 21.06.2019   Call Arconic Inc 6/21/2019 22.00 1.010 - 0.69 15.82
Commerzbank Call 32 ARNC 21.06.2019   Call Arconic Inc 6/21/2019 32.00 0.001 - 1.24 32.00
Commerzbank Call 30 ARNC 21.06.2019   Call Arconic Inc 6/21/2019 30.00 0.001 - 1.03 38.00
Commerzbank Call 28 ARNC 21.06.2019   Call Arconic Inc 6/21/2019 28.00 0.001 - 0.79 48.12
Commerzbank Call 26 ARNC 21.06.2019   Call Arconic Inc 6/21/2019 26.00 0.001 - 0.53 69.27
Commerzbank Call 24 ARNC 21.06.2019   Call Arconic Inc 6/21/2019 24.00 0.096 - 0.55 39.09
Commerzbank Put 15 ARNC 21.06.2019   Put Arconic Inc 6/21/2019 15.00 0.001 - 1.99 -15.90
Commerzbank Put 19 ARNC 21.06.2019   Put Arconic Inc 6/21/2019 19.00 0.001 - 0.95 -31.59
Commerzbank Call 29 ARNC 21.06.2019   Call Arconic Inc 6/21/2019 29.00 0.001 - 1.17 27.77
Commerzbank Call 27 ARNC 21.06.2019   Call Arconic Inc 6/21/2019 27.00 0.001 - 0.87 36.05
Commerzbank Call 13 ARNC 21.06.2019   Call Arconic Inc 6/21/2019 13.00 0.880 - - -
Commerzbank Call 19 ARNC 21.06.2019   Call Arconic Inc 6/21/2019 19.00 0.350 - - -