Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 BJ 20.09.2024   Call BJs Wholesale Club H... 2024-09-20 75.00 - - 0.54 4.56
Morgan Stanley Call 85 BJ 20.09.2024   Call BJs Wholesale Club H... 2024-09-20 85.00 - - 0.44 6.64
Morgan Stanley Call 70 BJ 20.09.2024   Call BJs Wholesale Club H... 2024-09-20 70.00 - - 0.61 3.79
Morgan Stanley Call 80 BJ 20.09.2024   Call BJs Wholesale Club H... 2024-09-20 80.00 - - 0.48 5.54
Morgan Stanley Call 80 BJ 20.12.2024   Call BJs Wholesale Club H... 2024-12-20 80.00 - - 0.45 4.42
Morgan Stanley Call 75 BJ 20.12.2024   Call BJs Wholesale Club H... 2024-12-20 75.00 - - 0.49 3.84
Morgan Stanley Call 85 BJ 20.12.2024   Call BJs Wholesale Club H... 2024-12-20 85.00 - - 0.43 5.03