Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 BAH 21.06.2024   Put Booz Allen Hamilton ... 2024-06-21 140.00 0.180 0.680 0.82 -5.96
JP Morgan Put 135 BAH 21.06.2024   Put Booz Allen Hamilton ... 2024-06-21 135.00 0.110 0.610 0.88 -5.80
JP Morgan Call 160 BAH 21.06.2024   Call Booz Allen Hamilton ... 2024-06-21 160.00 0.480 0.780 0.60 8.50
JP Morgan Put 150 BAH 21.06.2024   Put Booz Allen Hamilton ... 2024-06-21 150.00 0.470 0.770 0.62 -7.06
JP Morgan Call 150 BAH 21.06.2024   Call Booz Allen Hamilton ... 2024-06-21 150.00 0.930 1.230 0.61 7.14
JP Morgan Put 130 BAH 21.06.2024   Put Booz Allen Hamilton ... 2024-06-21 130.00 0.062 0.560 0.96 -5.51
JP Morgan Put 145 BAH 21.06.2024   Put Booz Allen Hamilton ... 2024-06-21 145.00 0.300 0.800 0.64 -7.53
JP Morgan Call 155 BAH 21.06.2024   Call Booz Allen Hamilton ... 2024-06-21 155.00 0.680 0.980 0.60 7.82
JP Morgan Call 170 BAH 21.06.2024   Call Booz Allen Hamilton ... 2024-06-21 170.00 0.180 0.680 0.74 7.75
JP Morgan Call 145 BAH 21.06.2024   Call Booz Allen Hamilton ... 2024-06-21 145.00 1.22 1.72 0.63 6.41
JP Morgan Call 165 BAH 21.06.2024   Call Booz Allen Hamilton ... 2024-06-21 165.00 0.310 0.810 0.72 7.49
JP Morgan Put 150 BAH 19.07.2024   Put Booz Allen Hamilton ... 2024-07-19 150.00 0.650 0.950 0.54 -5.75
JP Morgan Call 170 BAH 19.07.2024   Call Booz Allen Hamilton ... 2024-07-19 170.00 0.350 0.850 0.60 6.70
JP Morgan Call 160 BAH 19.07.2024   Call Booz Allen Hamilton ... 2024-07-19 160.00 0.700 1.000 0.52 6.98
JP Morgan Put 140 BAH 19.07.2024   Put Booz Allen Hamilton ... 2024-07-19 140.00 0.330 0.830 0.67 -5.11
JP Morgan Call 190 BAH 20.09.2024   Call Booz Allen Hamilton ... 2024-09-20 190.00 0.320 1.320 0.72 4.26
JP Morgan Put 150 BAH 20.09.2024   Put Booz Allen Hamilton ... 2024-09-20 150.00 1.02 1.52 0.57 -3.58
JP Morgan Call 185 BAH 20.09.2024   Call Booz Allen Hamilton ... 2024-09-20 185.00 0.410 1.110 0.70 4.23
JP Morgan Put 135 BAH 20.09.2024   Put Booz Allen Hamilton ... 2024-09-20 135.00 0.490 1.190 0.67 -3.34
JP Morgan Call 150 BAH 20.09.2024   Call Booz Allen Hamilton ... 2024-09-20 150.00 1.61 2.11 0.56 4.18
JP Morgan Call 180 BAH 20.09.2024   Call Booz Allen Hamilton ... 2024-09-20 180.00 0.510 1.210 0.61 4.82
JP Morgan Put 120 BAH 20.09.2024   Put Booz Allen Hamilton ... 2024-09-20 120.00 0.220 1.220 0.90 -2.56
JP Morgan Put 145 BAH 20.09.2024   Put Booz Allen Hamilton ... 2024-09-20 145.00 0.810 1.510 0.64 -3.25
JP Morgan Put 115 BAH 20.09.2024   Put Booz Allen Hamilton ... 2024-09-20 115.00 0.170 1.170 0.95 -2.46
JP Morgan Put 140 BAH 20.09.2024   Put Booz Allen Hamilton ... 2024-09-20 140.00 0.640 1.340 0.65 -3.30
JP Morgan Call 165 BAH 20.09.2024   Call Booz Allen Hamilton ... 2024-09-20 165.00 0.970 1.670 0.61 4.36
JP Morgan Call 160 BAH 20.09.2024   Call Booz Allen Hamilton ... 2024-09-20 160.00 1.17 1.67 0.55 4.61
JP Morgan Put 125 BAH 20.09.2024   Put Booz Allen Hamilton ... 2024-09-20 125.00 0.280 0.980 0.73 -3.29
JP Morgan Call 155 BAH 20.09.2024   Call Booz Allen Hamilton ... 2024-09-20 155.00 1.38 1.88 0.56 4.39
JP Morgan Call 170 BAH 20.09.2024   Call Booz Allen Hamilton ... 2024-09-20 170.00 0.800 1.500 0.61 4.53