Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 CSX 21.06.2024   Call CSX Corporation 2024-06-21 38.00 0.013 0.040 0.41 12.62
Soc. Generale Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 0.068 0.100 0.26 13.82
Morgan Stanley Call 37 CSX 21.06.2024   Call CSX Corporation 2024-06-21 37.00 0.020 0.040 0.37 13.68
Morgan Stanley Call 41 CSX 21.06.2024   Call CSX Corporation 2024-06-21 41.00 0.006 0.040 0.53 10.52
Morgan Stanley Put 30 CSX 21.06.2024   Put CSX Corporation 2024-06-21 30.00 0.016 0.040 0.23 -18.34
Soc. Generale Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 0.006 0.022 0.32 17.45
Morgan Stanley Call 42 CSX 21.06.2024   Call CSX Corporation 2024-06-21 42.00 0.006 0.040 0.56 10.04
Morgan Stanley Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 0.064 0.072 0.36 12.41
Morgan Stanley Call 36 CSX 21.06.2024   Call CSX Corporation 2024-06-21 36.00 0.035 0.043 0.33 14.71
Morgan Stanley Call 48 CSX 21.06.2024   Call CSX Corporation 2024-06-21 48.00 0.005 0.040 0.74 8.15
Morgan Stanley Call 44 CSX 21.06.2024   Call CSX Corporation 2024-06-21 44.00 0.005 0.040 0.62 9.25
Morgan Stanley Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 0.007 0.040 0.49 11.10
Morgan Stanley Call 39 CSX 21.06.2024   Call CSX Corporation 2024-06-21 39.00 0.009 0.040 0.45 11.78
Soc. Generale Call 30 CSX 21.06.2024   Call CSX Corporation 2024-06-21 30.00 0.360 0.450 0.35 6.24
Morgan Stanley Call 30 CSX 21.06.2024   Call CSX Corporation 2024-06-21 30.00 2.11 2.16 0.19 11.97
Morgan Stanley Put 25 CSX 21.06.2024   Put CSX Corporation 2024-06-21 25.00 0.112 0.157 0.51 -11.13
Morgan Stanley Call 45 CSX 21.06.2024   Call CSX Corporation 2024-06-21 45.00 0.005 0.040 0.65 8.93
Morgan Stanley Call 50 CSX 21.06.2024   Call CSX Corporation 2024-06-21 50.00 0.005 0.040 0.79 7.74
Morgan Stanley Call 37.5 CSX 21.06.2024   Call CSX Corporation 2024-06-21 37.50 0.185 0.230 0.22 23.19
Morgan Stanley Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 0.590 0.640 0.34 13.29
Morgan Stanley Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 0.120 0.165 0.38 16.07
Morgan Stanley Call 32.5 CSX 21.06.2024   Call CSX Corporation 2024-06-21 32.50 1.48 1.53 - -
Morgan Stanley Call 43 CSX 21.06.2024   Call CSX Corporation 2024-06-21 43.00 0.005 0.040 0.49 11.05
Soc. Generale Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 0.068 0.100 0.26 13.82
Soc. Generale Call 30 CSX 21.06.2024   Call CSX Corporation 2024-06-21 30.00 0.360 0.450 0.35 6.24
Soc. Generale Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 0.006 0.022 0.32 17.45
Morgan Stanley Call 39 CSX 20.09.2024   Call CSX Corporation 2024-09-20 39.00 0.040 0.048 0.21 13.91
Morgan Stanley Call 48 CSX 20.09.2024   Call CSX Corporation 2024-09-20 48.00 0.008 0.040 0.39 9.14
Soc. Generale Call 30 CSX 20.09.2024   Call CSX Corporation 2024-09-20 30.00 0.460 0.520 0.33 4.87
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 0.340 0.390 0.22 14.25