Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 260 COIN 17.05.2024   Call Coinbase Global Inc 2024-05-17 260.00 0.950 - 1.15 6.28
BVT Call 210 COIN 17.05.2024   Call Coinbase Global Inc 2024-05-17 210.00 2.81 2.84 1.04 4.98
Goldman Sachs Put 220 COIN 17.05.2024   Put Coinbase Global Inc 2024-05-17 220.00 1.62 - 1.05 -4.64
BVT Call 210 COIN 17.05.2024   Call Coinbase Global Inc 2024-05-17 210.00 2.770 2.800 1.04 4.98
Goldman Sachs Call 220 COIN 17.05.2024   Call Coinbase Global Inc 2024-05-17 220.00 2.22 - 1.06 5.27
BVT Call 390 COIN 17.05.2024   Call Coinbase Global Inc 2024-05-17 390.00 0.112 0.123 1.28 8.70
Goldman Sachs Put 180 COIN 17.05.2024   Put Coinbase Global Inc 2024-05-17 180.00 0.410 - 1.12 -6.12
BVT Call 390 COIN 17.05.2024   Call Coinbase Global Inc 2024-05-17 390.00 0.109 0.120 1.28 8.70
Goldman Sachs Call 200 COIN 17.05.2024   Call Coinbase Global Inc 2024-05-17 200.00 3.34 - 1.07 4.48
BVT Put 290 1QZ 17.05.2024   Put COINBASE GLB.CL.A -,... 2024-05-17 290.00 6.52 6.56 - -
Goldman Sachs Call 280 COIN 17.05.2024   Call Coinbase Global Inc 2024-05-17 280.00 0.640 - 1.18 6.69
BVT Put 290 1QZ 17.05.2024   Put COINBASE GLB.CL.A -,... 2024-05-17 290.00 6.580 6.610 - -
Goldman Sachs Call 350 COIN 17.05.2024   Call Coinbase Global Inc 2024-05-17 350.00 0.180 - 1.35 7.28
BVT Put 280 1QZ 17.05.2024   Put COINBASE GLB.CL.A -,... 2024-05-17 280.00 5.71 5.75 - -
Goldman Sachs Put 300 COIN 17.05.2024   Put Coinbase Global Inc 2024-05-17 300.00 7.31 - 1.20 -2.21
BVT Put 280 1QZ 17.05.2024   Put COINBASE GLB.CL.A -,... 2024-05-17 280.00 5.770 5.800 - -
Goldman Sachs Put 150 COIN 17.05.2024   Put Coinbase Global Inc 2024-05-17 150.00 0.120 - 1.35 -5.94
BVT Put 260 COIN 17.05.2024   Put Coinbase Global Inc 2024-05-17 260.00 4.18 4.21 1.06 -3.25
Goldman Sachs Call 400 COIN 17.05.2024   Call Coinbase Global Inc 2024-05-17 400.00 0.090 - 1.44 7.52
BVT Put 260 COIN 17.05.2024   Put Coinbase Global Inc 2024-05-17 260.00 4.230 4.260 1.06 -3.25
Goldman Sachs Put 200 COIN 17.05.2024   Put COINBASE GLB.CL.A -,... 2024-05-17 200.00 - - 0.66 -8.46
BVT Call 350 COIN 17.05.2024   Call Coinbase Global Inc 2024-05-17 350.00 0.206 0.217 1.22 8.38
Goldman Sachs Call 300 COIN 17.05.2024   Call Coinbase Global Inc 2024-05-17 300.00 0.440 - 1.20 7.15
BVT Call 350 COIN 17.05.2024   Call Coinbase Global Inc 2024-05-17 350.00 0.201 0.212 1.22 8.38
Goldman Sachs Call 250 COIN 17.05.2024   Call Coinbase Global Inc 2024-05-17 250.00 1.23 - 1.10 6.23
BVT Call 380 COIN 17.05.2024   Call Coinbase Global Inc 2024-05-17 380.00 0.132 0.143 1.27 8.61
Goldman Sachs Call 450 COIN 17.05.2024   Call Coinbase Global Inc 2024-05-17 450.00 0.050 - 1.75 6.23
BVT Call 380 COIN 17.05.2024   Call Coinbase Global Inc 2024-05-17 380.00 0.129 0.140 1.27 8.61
Goldman Sachs Put 250 COIN 17.05.2024   Put Coinbase Global Inc 2024-05-17 250.00 3.43 - 1.08 -3.48
BVT Call 370 COIN 17.05.2024   Call Coinbase Global Inc 2024-05-17 370.00 0.155 0.166 1.26 8.49
* Too many results found, please restrict the search by using the filter options.