Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 COIN 08.12.2023   Call Coinbase Global 12/8/2023 130.00 - - 1.20 9.45
JP Morgan Call 135 COIN 08.12.2023   Call Coinbase Global 12/8/2023 135.00 - - 1.23 10.56
JP Morgan Call 140 COIN 08.12.2023   Call Coinbase Global 12/8/2023 140.00 - - 1.25 11.68
JP Morgan Call 145 COIN 08.12.2023   Call Coinbase Global 12/8/2023 145.00 - - 1.30 12.36
JP Morgan Call 150 COIN 08.12.2023   Call Coinbase Global 12/8/2023 150.00 - - 1.38 12.64
JP Morgan Call 120 COIN 08.12.2023   Call Coinbase Global 12/8/2023 120.00 - - 1.28 6.88
JP Morgan Call 125 COIN 08.12.2023   Call Coinbase Global 12/8/2023 125.00 - - 1.21 8.18
JP Morgan Call 95 COIN 08.12.2023   Call Coinbase Global 12/8/2023 95.00 - - - -
JP Morgan Call 100 COIN 08.12.2023   Call Coinbase Global 12/8/2023 100.00 - - - -
JP Morgan Call 105 COIN 08.12.2023   Call Coinbase Global 12/8/2023 105.00 - - - -
JP Morgan Call 110 COIN 08.12.2023   Call Coinbase Global 12/8/2023 110.00 - - - -
JP Morgan Call 115 COIN 08.12.2023   Call Coinbase Global 12/8/2023 115.00 - - 0.96 6.57
JP Morgan Call 130 1QZ 08.12.2023   Call COINBASE GLB.CL.A -,... 12/8/2023 130.00 - - - -
HSBC WAR. CALL 12/23 1QZ   Call Coinbase Global 12/13/2023 80.00 6.0500 - - -
HSBC Call 80 COIN 13.12.2023   Call Coinbase Global 12/13/2023 80.00 6.02 - - -
HSBC Call 80 COIN 13.12.2023   Call Coinbase Global 12/13/2023 80.00 6.050 - - -
HSBC WAR. CALL 12/23 1QZ   Call Coinbase Global 12/13/2023 90.00 5.1500 - - -
HSBC Call 90 COIN 13.12.2023   Call Coinbase Global 12/13/2023 90.00 5.12 - - -
HSBC Call 90 COIN 13.12.2023   Call Coinbase Global 12/13/2023 90.00 5.160 - - -
HSBC WAR. CALL 12/23 1QZ   Call Coinbase Global 12/13/2023 100.00 4.2400 - - -
HSBC Call 100 COIN 13.12.2023   Call Coinbase Global 12/13/2023 100.00 4.21 - - -
HSBC Call 100 COIN 13.12.2023   Call Coinbase Global 12/13/2023 100.00 4.240 - - -
HSBC WAR. CALL 12/23 1QZ   Call Coinbase Global 12/13/2023 110.00 3.3300 - - -
HSBC Call 110 COIN 13.12.2023   Call Coinbase Global 12/13/2023 110.00 3.30 - - -
HSBC Call 110 COIN 13.12.2023   Call Coinbase Global 12/13/2023 110.00 3.330 - - -
HSBC WAR. CALL 12/23 1QZ   Call Coinbase Global 12/13/2023 120.00 2.4500 2.5200 0.82 6.99
HSBC Call 120 COIN 13.12.2023   Call Coinbase Global 12/13/2023 120.00 2.42 2.49 0.82 6.99
HSBC Call 120 COIN 13.12.2023   Call Coinbase Global 12/13/2023 120.00 2.450 2.520 0.82 6.99
HSBC WAR. CALL 12/23 1QZ   Call Coinbase Global 12/13/2023 130.00 1.6100 1.7000 0.84 9.09
HSBC Call 130 COIN 13.12.2023   Call Coinbase Global 12/13/2023 130.00 1.590 1.680 0.84 9.09
* Too many results found, please restrict the search by using the filter options.