Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 DHI 17.05.2024   Call D R Horton Inc 2024-05-17 145.00 - - 0.37 19.37
JP Morgan Call 170 DHI 17.05.2024   Call D R Horton Inc 2024-05-17 170.00 - - 0.94 16.50
JP Morgan Put 120 DHI 17.05.2024   Put D R Horton Inc 2024-05-17 120.00 - - 1.55 -9.57
JP Morgan Call 190 DHI 17.05.2024   Call D R Horton Inc 2024-05-17 190.00 - - 1.83 8.66
JP Morgan Put 145 DHI 17.05.2024   Put D R Horton Inc 2024-05-17 145.00 - - 0.44 -28.20
JP Morgan Put 135 DHI 17.05.2024   Put D R Horton Inc 2024-05-17 135.00 - - 0.93 -14.88
JP Morgan Put 130 DHI 17.05.2024   Put D R Horton Inc 2024-05-17 130.00 - - 1.13 -12.56
JP Morgan Put 160 DHI 17.05.2024   Put D R Horton Inc 2024-05-17 160.00 - - 0.59 -10.61
JP Morgan Call 140 DHI 17.05.2024   Call D R Horton Inc 2024-05-17 140.00 - - 0.65 10.64
JP Morgan Put 150 DHI 17.05.2024   Put D R Horton Inc 2024-05-17 150.00 - - 0.38 -25.09
JP Morgan Call 195 DHI 17.05.2024   Call D R Horton Inc 2024-05-17 195.00 - - 1.95 8.26
JP Morgan Call 115 DHI 17.05.2024   Call D R Horton Inc 2024-05-17 115.00 - - 2.50 3.47
JP Morgan Put 155 DHI 17.05.2024   Put D R Horton Inc 2024-05-17 155.00 - - 0.35 -19.19
JP Morgan Call 135 DHI 17.05.2024   Call D R Horton Inc 2024-05-17 135.00 - - - -
JP Morgan Call 180 DHI 17.05.2024   Call D R Horton Inc 2024-05-17 180.00 - - 1.32 12.08
JP Morgan Put 110 DHI 17.05.2024   Put D R Horton Inc 2024-05-17 110.00 - - 1.98 -7.67
JP Morgan Call 160 DHI 17.05.2024   Call D R Horton Inc 2024-05-17 160.00 - - 0.59 24.25
JP Morgan Call 175 DHI 17.05.2024   Call D R Horton Inc 2024-05-17 175.00 - - 1.22 12.66
JP Morgan Call 185 DHI 17.05.2024   Call D R Horton Inc 2024-05-17 185.00 - - 1.65 9.45
JP Morgan Put 140 DHI 17.05.2024   Put D R Horton Inc 2024-05-17 140.00 - - 0.64 -21.58
JP Morgan Call 155 DHI 17.05.2024   Call D R Horton Inc 2024-05-17 155.00 - - 0.44 29.08
JP Morgan Call 165 DHI 17.05.2024   Call D R Horton Inc 2024-05-17 165.00 - - 0.81 18.23
JP Morgan Put 125 DHI 17.05.2024   Put D R Horton Inc 2024-05-17 125.00 - - 1.34 -10.87
JP Morgan Call 150 DHI 17.05.2024   Call D R Horton Inc 2024-05-17 150.00 - - 0.40 24.66
JP Morgan Put 135 DHI 24.05.2024   Put D R Horton Inc 2024-05-24 135.00 - - 0.63 -14.83
JP Morgan Call 150 DHI 24.05.2024   Call D R Horton Inc 2024-05-24 150.00 - - 0.51 13.51
JP Morgan Put 150 DHI 24.05.2024   Put D R Horton Inc 2024-05-24 150.00 - - 0.49 -13.00
JP Morgan Put 140 DHI 24.05.2024   Put D R Horton Inc 2024-05-24 140.00 - - 0.54 -16.02
JP Morgan Call 160 DHI 24.05.2024   Call D R Horton Inc 2024-05-24 160.00 - - 0.52 17.41
JP Morgan Put 145 DHI 24.05.2024   Put D R Horton Inc 2024-05-24 145.00 - - 0.50 -15.16
* Too many results found, please restrict the search by using the filter options.