Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 760 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 760.00 - - 1.39 -4.48
JP Morgan Put 880 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 880.00 - - 0.97 -6.02
JP Morgan Put 900 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 900.00 - - 0.91 -6.32
JP Morgan Put 790 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 790.00 - - 1.27 -4.85
JP Morgan Put 800 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 800.00 - - 1.25 -4.90
JP Morgan Call 900 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 900.00 - - 0.91 4.50
JP Morgan Put 825 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 825.00 - - 1.15 -5.26
JP Morgan Put 830 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 830.00 - - 1.13 -5.34
JP Morgan Put 840 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 840.00 - - 1.11 -5.40
JP Morgan Call 940 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 940.00 - - 0.82 5.26
JP Morgan Put 770 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 770.00 - - 1.35 -4.60
JP Morgan Call 1000 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 1,000.00 - - 0.65 7.22
JP Morgan Put 775 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 775.00 - - 1.33 -4.66
JP Morgan Call 980 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 980.00 - - 0.77 5.97
JP Morgan Put 810 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 810.00 - - 1.21 -5.04
JP Morgan Call 975 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 975.00 - - 0.78 5.88
JP Morgan Call 875 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 875.00 - - 0.59 5.33
JP Morgan Put 860 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 860.00 - - 1.03 -5.75
JP Morgan Put 850 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 850.00 - - 1.07 -5.57
JP Morgan Put 875 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 875.00 - - 0.99 -5.92
JP Morgan Call 880 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 880.00 - - 0.59 5.43
JP Morgan Call 850 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 850.00 - - - -
JP Morgan Call 925 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 925.00 - - 0.85 4.94
JP Morgan Call 860 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 860.00 - - 0.49 5.40
JP Morgan Call 920 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 920.00 - - 0.87 4.84
JP Morgan Put 780 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 780.00 - - 1.31 -4.72
JP Morgan Call 840 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 840.00 - - - -
JP Morgan Call 870 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 870.00 - - 0.59 5.24
JP Morgan Call 950 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 950.00 - - 0.80 5.44
JP Morgan Put 820 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 820.00 - - 1.17 -5.19