Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 DVAX 21.06.2024   Call Dynavax Technologies... 2024-06-21 15.00 - - 0.90 7.01
Morgan Stanley Call 14 DVAX 21.06.2024   Call Dynavax Technologies... 2024-06-21 14.00 - - 0.81 7.47
Morgan Stanley Call 16 DVAX 21.06.2024   Call Dynavax Technologies... 2024-06-21 16.00 - - 1.00 6.61
Morgan Stanley Call 17 DVAX 21.06.2024   Call Dynavax Technologies... 2024-06-21 17.00 - - 1.19 5.91
Morgan Stanley Call 15 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 15.00 - - 0.61 5.50
Morgan Stanley Call 14 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 14.00 - - 0.56 5.62
Morgan Stanley Call 16 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 16.00 - - 0.65 5.35
Morgan Stanley Call 12 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 12.00 - - 0.49 5.40
Morgan Stanley Put 10 DVAX 20.09.2024   Put Dynavax Technologies... 2024-09-20 10.00 - - 0.51 -4.16
Morgan Stanley Call 11 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 11.00 - - 0.50 4.73
Morgan Stanley Call 13 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 13.00 - - 0.52 5.64