Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 GPRE 17.05.2024   Call Green Plains Inc 2024-05-17 20.00 - - - -
JP Morgan Call 26 GPRE 17.05.2024   Call Green Plains Inc 2024-05-17 26.00 0.001 0.051 11.76 3.21
JP Morgan Call 24 GPRE 17.05.2024   Call Green Plains Inc 2024-05-17 24.00 0.001 0.051 9.50 3.61
JP Morgan Call 20 GPRE 17.05.2024   Call Green Plains Inc 2024-05-17 20.00 0.002 0.052 4.04 7.11
JP Morgan Call 22 GPRE 17.05.2024   Call Green Plains Inc 2024-05-17 22.00 - 0.050 4.77 6.98
JP Morgan Put 22 GPRE 17.05.2024   Put Green Plains Inc 2024-05-17 22.00 0.290 - 3.67 -4.07
JP Morgan Put 20 GPRE 17.05.2024   Put Green Plains Inc 2024-05-17 20.00 0.110 0.160 3.59 -5.41
JP Morgan Call 25 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 25.00 0.014 0.044 1.06 5.82
JP Morgan Put 25 GPRE 21.06.2024   Put Green Plains Inc 2024-06-21 25.00 0.570 - - -
JP Morgan Put 20 GPRE 21.06.2024   Put Green Plains Inc 2024-06-21 20.00 0.180 0.200 0.74 -4.44
JP Morgan Call 22 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 22.00 0.042 0.072 0.85 6.47
JP Morgan Call 30 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 30.00 0.004 0.044 1.41 4.83
JP Morgan Call 20 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 20.00 0.092 0.110 0.75 6.30
JP Morgan Call 24 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 24.00 0.020 0.050 0.99 6.05
JP Morgan Put 22 GPRE 21.06.2024   Put Green Plains Inc 2024-06-21 22.00 0.320 0.350 0.85 -3.18
JP Morgan Call 26 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 26.00 0.010 0.040 1.16 5.45
JP Morgan Call 35 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 35.00 0.002 0.042 1.78 4.03
JP Morgan Put 22 GPRE 19.07.2024   Put Green Plains Inc 2024-07-19 22.00 - - - -
JP Morgan Call 26 GPRE 19.07.2024   Call Green Plains Inc 2024-07-19 26.00 - - - -
JP Morgan Call 22 GPRE 19.07.2024   Call Green Plains Inc 2024-07-19 22.00 - - - -
JP Morgan Call 24 GPRE 19.07.2024   Call Green Plains Inc 2024-07-19 24.00 - - - -
JP Morgan Put 25 GPRE 20.09.2024   Put Green Plains Inc 2024-09-20 25.00 0.620 0.670 0.68 -1.82
JP Morgan Put 15 GPRE 20.09.2024   Put Green Plains Inc 2024-09-20 15.00 0.087 0.140 0.91 -2.38
JP Morgan Call 30 GPRE 20.09.2024   Call Green Plains Inc 2024-09-20 30.00 0.031 0.091 1.00 3.44
JP Morgan Call 20 GPRE 20.09.2024   Call Green Plains Inc 2024-09-20 20.00 0.230 0.270 0.72 3.60
JP Morgan Put 20 GPRE 20.09.2024   Put Green Plains Inc 2024-09-20 20.00 0.300 0.340 0.69 -2.47
JP Morgan Call 25 GPRE 20.09.2024   Call Green Plains Inc 2024-09-20 25.00 0.090 0.140 0.81 3.82
JP Morgan Put 20 GPRE 20.12.2024   Put Green Plains Inc 2024-12-20 20.00 0.360 0.430 0.89 -1.33
JP Morgan Call 20 GPRE 20.12.2024   Call Green Plains Inc 2024-12-20 20.00 0.310 0.380 0.90 2.36
JP Morgan Call 25 GPRE 20.12.2024   Call Green Plains Inc 2024-12-20 25.00 0.170 0.260 0.98 2.45