Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 145.00 - - 0.48 12.01
Morgan Stanley Call 112.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 112.50 - - 0.42 8.24
Morgan Stanley Call 132.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 132.50 - - 0.41 12.50
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 152.50 - - 0.53 11.33
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 135.00 - - 0.42 12.56
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 150.00 - - 0.52 11.55
Morgan Stanley Call 100 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 100.00 - - 0.54 5.10
Morgan Stanley Call 95 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 95.00 - - 0.61 4.29
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 125.00 - - 0.39 11.67
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 120.00 - - 0.39 10.39
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 127.50 - - 0.39 12.07
Morgan Stanley Call 97.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 97.50 - - 0.57 4.68
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 147.50 - - 0.50 11.81
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 137.50 - - 0.44 12.51
Morgan Stanley Call 110 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 110.00 - - 0.44 7.43
Morgan Stanley Call 122.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 122.50 - - 0.39 11.04
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 142.50 - - 0.47 12.24
Morgan Stanley Call 117.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 117.50 - - 0.39 9.79
Morgan Stanley Call 115 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 115.00 - - 0.41 8.95
Morgan Stanley Call 107.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 107.50 - - 0.46 6.74
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 155.00 - - 0.55 11.09
Morgan Stanley Put 100 GWRE 21.06.2024   Put Guidewire Software I... 2024-06-21 100.00 - - 0.40 -10.84
Morgan Stanley Call 130 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 130.00 - - 0.40 12.37
Morgan Stanley Call 105 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 105.00 - - 0.48 6.14
Morgan Stanley Call 102.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 102.50 - - 0.50 5.62
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 140.00 - - 0.45 12.39
Morgan Stanley Call 125 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 125.00 - - 0.36 9.82
Morgan Stanley Call 120 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 120.00 - - 0.37 8.87
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 132.50 - - 0.37 10.96
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 150.00 - - 0.44 10.86